Cap Marché $2.65T
0.03%
Volume 24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
52 Secondes depuis
Prix historiques de BNB AI Agent (BNBAI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-29 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-28 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-27 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-26 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-25 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-24 2025 | $0.000000000000120223969067 | $0.000000000000110569480941 | $0.000000000000120223969067 | $0.000000000000110569480941 | - | - |
| Jun-23 2025 | $0.000000000000110569480941 | $0.000000000000105822877908 | $0.000000000000110569480941 | $0.000000000000105822877908 | - | - |
| Jun-22 2025 | $0.000000000000105822877908 | $0.000000000000105822877908 | $0.000000000000116520827146 | $0.000000000000116520827146 | - | - |
| Jun-21 2025 | $0.000000000000116520827146 | $0.000000000000114534149716 | $0.000000000000116520827146 | $0.00000000000011563843239 | - | - |
| Jun-20 2025 | $0.00000000000011563843239 | $0.00000000000011563843239 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-19 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-18 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-17 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-16 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |