Рыночная кепка $2.74T
0.21%
Объем 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 минут тому назад
BNB AI Agent (BNBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-29 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-28 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-27 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-26 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-25 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-24 2025 | $120,223,969,067 | $110,569,480,941 | $120,223,969,067 | $110,569,480,941 | - | - |
| Jun-23 2025 | $110,569,480,941 | $105,822,877,908 | $110,569,480,941 | $105,822,877,908 | - | - |
| Jun-22 2025 | $105,822,877,908 | $105,822,877,908 | $116,520,827,146 | $116,520,827,146 | - | - |
| Jun-21 2025 | $116,520,827,146 | $114,534,149,716 | $116,520,827,146 | $115,638,432,390 | - | - |
| Jun-20 2025 | $115,638,432,390 | $115,638,432,390 | $119,208,867,193 | $119,208,867,193 | - | - |
| Jun-19 2025 | $119,208,867,193 | $119,208,867,193 | $119,208,867,193 | $119,208,867,193 | - | - |
| Jun-18 2025 | $119,208,867,193 | $119,208,867,193 | $124,298,110,881 | $124,298,110,881 | - | - |
| Jun-17 2025 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | - | - |
| Jun-16 2025 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | - | - |