Cap Mercado $2.72T
-1.24%
Volumen 24h $188.96B
47.91%
BTC % 56.46%
-0.35%
ETH % 9.42%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
15 Segundos atrás
Precios Históricos de Blurt (BLURT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00139506 | $0.00139506 | $0.00139506 | $0.00139506 | - | - |
| Dec-09 2025 | $0.00139506 | $0.00139506 | $0.00139506 | $0.00139506 | - | - |
| Dec-08 2025 | $0.00139506 | $0.00139506 | $0.00139506 | $0.00139506 | - | - |
| Dec-07 2025 | $0.00139506 | $0.00139506 | $0.00139506 | $0.00139506 | - | - |
| Dec-06 2025 | $0.00139506 | $0.00139506 | $0.00139506 | $0.00139506 | - | - |
| Dec-05 2025 | $0.00139506 | $0.00139506 | $0.00139506 | $0.00139506 | - | - |
| Dec-04 2025 | $0.00139506 | $0.00139506 | $0.00140578 | $0.00139566 | - | - |
| Dec-03 2025 | $0.00140606 | $0.0013683 | $0.00140606 | $0.00137083 | $45 | - |
| Dec-02 2025 | $0.00137801 | $0.00040534 | $0.00138175 | $0.00040534 | $44 | - |
| Dec-01 2025 | $0.00040682 | $0.0004018 | $0.00140756 | $0.00140756 | $31 | - |
| Nov-30 2025 | $0.00143669 | $0.00143219 | $0.00144939 | $0.00143709 | $105 | - |
| Nov-29 2025 | $0.00143459 | $0.0014284 | $0.00143955 | $0.00143578 | $105 | - |
| Nov-28 2025 | $0.00143933 | $0.00143247 | $0.00146441 | $0.00144138 | $105 | - |
| Nov-27 2025 | $0.00144421 | $0.00142515 | $0.00144954 | $0.00142515 | $106 | - |
| Nov-26 2025 | $0.00142992 | $0.00136523 | $0.00142992 | $0.00138412 | $105 | - |