Cap Mercado $2.47T
-4.94%
Volumen 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blurt (BLURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00214583 | $0.00212674 | $0.0023128 | $0.00224294 | $84 | - |
| Apr-23 2024 | $0.0022339 | $0.00211382 | $0.00226033 | $0.00225321 | $549 | - |
| Apr-22 2024 | $0.00226268 | $0.00204994 | $0.00231081 | $0.0022588 | $420 | - |
| Apr-21 2024 | $0.00225363 | $0.00224281 | $0.00234103 | $0.00231723 | $2 | - |
| Apr-20 2024 | $0.00231629 | $0.00231086 | $0.00247268 | $0.00244995 | $148 | - |
| Apr-19 2024 | $0.00245591 | $0.00212613 | $0.00248474 | $0.00222826 | $160 | - |
| Apr-18 2024 | $0.00224462 | $0.00211444 | $0.00224652 | $0.0021194 | $16 | - |
| Apr-17 2024 | $0.00212947 | $0.0020565 | $0.00221747 | $0.00214661 | $140 | - |
| Apr-16 2024 | $0.00215127 | $0.0019906 | $0.00215127 | $0.00204721 | $164 | - |
| Apr-15 2024 | $0.00204274 | $0.00201734 | $0.00224202 | $0.0021507 | $385 | - |
| Apr-14 2024 | $0.00208514 | $0.00189503 | $0.00231981 | $0.00227901 | $374 | - |
| Apr-13 2024 | $0.00233783 | $0.00222595 | $0.00250676 | $0.00247869 | $102 | - |
| Apr-12 2024 | $0.00247463 | $0.00247144 | $0.002625 | $0.00260201 | $142 | - |
| Apr-11 2024 | $0.00259106 | $0.0025538 | $0.00285748 | $0.00284353 | $242 | - |
| Apr-10 2024 | $0.00285134 | $0.00274072 | $0.00285134 | $0.00280252 | $74 | - |