Cap Mercado $2.33T
3.18%
Volume 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Moedas
26.942
+34
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Blurt (BLURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00179131 | $0.00175586 | $0.0019207 | $0.00191021 | $45 | - |
| Apr-30 2024 | $0.00191098 | $0.00189406 | $0.00203369 | $0.00201588 | $1,067 | - |
| Apr-29 2024 | $0.00202457 | $0.00145242 | $0.00219546 | $0.00219546 | $1,130 | - |
| Apr-28 2024 | $0.00218373 | $0.00218373 | $0.00222562 | $0.00220207 | $284 | - |
| Apr-27 2024 | $0.00219977 | $0.00217415 | $0.00221218 | $0.00221218 | $203 | - |
| Apr-26 2024 | $0.00221227 | $0.00207169 | $0.00223613 | $0.00212931 | $204 | - |
| Apr-25 2024 | $0.00213807 | $0.0021039 | $0.00222535 | $0.00215008 | $121 | - |
| Apr-24 2024 | $0.00214583 | $0.00212674 | $0.0023128 | $0.00224294 | $84 | - |
| Apr-23 2024 | $0.0022339 | $0.00211382 | $0.00226033 | $0.00225321 | $549 | - |
| Apr-22 2024 | $0.00226268 | $0.00204994 | $0.00231081 | $0.0022588 | $420 | - |
| Apr-21 2024 | $0.00225363 | $0.00224281 | $0.00234103 | $0.00231723 | $2 | - |
| Apr-20 2024 | $0.00231629 | $0.00231086 | $0.00247268 | $0.00244995 | $148 | - |
| Apr-19 2024 | $0.00245591 | $0.00212613 | $0.00248474 | $0.00222826 | $160 | - |
| Apr-18 2024 | $0.00224462 | $0.00211444 | $0.00224652 | $0.0021194 | $16 | - |
| Apr-17 2024 | $0.00212947 | $0.0020565 | $0.00221747 | $0.00214661 | $140 | - |