시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00201716 | $0.00176474 | $0.00201716 | $0.00188966 | $166 | - |
| May-02 2024 | $0.00189748 | $0.00177226 | $0.00189748 | $0.00180166 | $145 | - |
| May-01 2024 | $0.00179131 | $0.00175586 | $0.0019207 | $0.00191021 | $45 | - |
| Apr-30 2024 | $0.00191098 | $0.00189406 | $0.00203369 | $0.00201588 | $1,067 | - |
| Apr-29 2024 | $0.00202457 | $0.00145242 | $0.00219546 | $0.00219546 | $1,130 | - |
| Apr-28 2024 | $0.00218373 | $0.00218373 | $0.00222562 | $0.00220207 | $284 | - |
| Apr-27 2024 | $0.00219977 | $0.00217415 | $0.00221218 | $0.00221218 | $203 | - |
| Apr-26 2024 | $0.00221227 | $0.00207169 | $0.00223613 | $0.00212931 | $204 | - |
| Apr-25 2024 | $0.00213807 | $0.0021039 | $0.00222535 | $0.00215008 | $121 | - |
| Apr-24 2024 | $0.00214583 | $0.00212674 | $0.0023128 | $0.00224294 | $84 | - |
| Apr-23 2024 | $0.0022339 | $0.00211382 | $0.00226033 | $0.00225321 | $549 | - |
| Apr-22 2024 | $0.00226268 | $0.00204994 | $0.00231081 | $0.0022588 | $420 | - |
| Apr-21 2024 | $0.00225363 | $0.00224281 | $0.00234103 | $0.00231723 | $2 | - |
| Apr-20 2024 | $0.00231629 | $0.00231086 | $0.00247268 | $0.00244995 | $148 | - |
| Apr-19 2024 | $0.00245591 | $0.00212613 | $0.00248474 | $0.00222826 | $160 | - |