Cap Mercado $2.56T
-0.58%
Volumen 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BNB Card (BNB CARD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BNB Card (BNB CARD) en Dólar USD. Esta tabla muestra 424 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006429 | $0.00006348 | $0.00006519 | $0.00006489 | - | $64,296 |
| May-22 2026 | $0.00006381 | $0.00006381 | $0.00006547 | $0.00006547 | - | $63,819 |
| May-21 2026 | $0.0000656 | $0.00006448 | $0.00007018 | $0.00007018 | - | $65,607 |
| May-20 2026 | $0.00007109 | $0.00006358 | $0.00007109 | $0.00006358 | $881 | $71,093 |
| May-19 2026 | $0.0000638 | $0.00006358 | $0.00006425 | $0.00006425 | $25 | $63,803 |
| May-18 2026 | $0.00006425 | $0.00006355 | $0.00006532 | $0.00006532 | - | $64,255 |
| May-17 2026 | $0.00006521 | $0.00006501 | $0.00006561 | $0.0000655 | $40 | $65,216 |
| May-16 2026 | $0.00006587 | $0.00006535 | $0.00006923 | $0.00006923 | - | $65,878 |
| May-15 2026 | $0.00006923 | $0.00006916 | $0.00007101 | $0.0000705 | $143 | $69,233 |
| May-14 2026 | $0.0000705 | $0.00006935 | $0.00007391 | $0.00007391 | $798 | $70,505 |
| May-13 2026 | $0.00007473 | $0.00007359 | $0.00007586 | $0.00007359 | $825 | $74,739 |
| May-12 2026 | $0.00007399 | $0.00007232 | $0.00007411 | $0.00007248 | - | $73,994 |
| May-11 2026 | $0.00007248 | $0.00007238 | $0.00007547 | $0.00007547 | - | $72,484 |
| May-10 2026 | $0.00007495 | $0.00007482 | $0.00007807 | $0.00007807 | - | $74,957 |
| May-09 2026 | $0.00007807 | $0.00007683 | $0.00008055 | $0.00007683 | - | $78,079 |