Cap Mercado $2.70T
-0.86%
Volumen 24h $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB Card (BNB CARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000758 | $0.00007447 | $0.00007889 | $0.00007889 | - | $75,806 |
| Apr-13 2026 | $0.00007607 | $0.00006179 | $0.00007607 | $0.00006179 | $3,041 | $76,071 |
| Apr-12 2026 | $0.00006179 | $0.00006179 | $0.00006379 | $0.00006379 | - | $61,798 |
| Apr-11 2026 | $0.00006379 | $0.00006086 | $0.00006379 | $0.00006119 | - | $63,794 |
| Apr-10 2026 | $0.00006048 | $0.00006048 | $0.00006152 | $0.00006152 | - | $60,489 |
| Apr-09 2026 | $0.00006152 | $0.000058 | $0.00006152 | $0.00005836 | - | $61,522 |
| Apr-08 2026 | $0.00005836 | $0.00005611 | $0.00006263 | $0.00006043 | $1,745 | $58,369 |
| Apr-07 2026 | $0.00006425 | $0.00005829 | $0.00006547 | $0.00005829 | $3,842 | $64,254 |
| Apr-06 2026 | $0.00005829 | $0.00005813 | $0.00005914 | $0.00005813 | $200 | $58,295 |
| Apr-05 2026 | $0.00005813 | $0.00005684 | $0.00005813 | $0.00005688 | $116 | $58,139 |
| Apr-04 2026 | $0.00005688 | $0.00005663 | $0.00005739 | $0.00005714 | $144 | $56,886 |
| Apr-03 2026 | $0.0000572 | $0.00005639 | $0.0000572 | $0.00005656 | - | $57,207 |
| Apr-02 2026 | $0.00005656 | $0.00005478 | $0.00006012 | $0.00006012 | - | $56,569 |
| Apr-01 2026 | $0.00005988 | $0.00005988 | $0.0000666 | $0.0000666 | - | $59,889 |
| Mar-31 2026 | $0.00006659 | $0.0000645 | $0.00006661 | $0.00006482 | $156 | $66,592 |