Cap Mercado $2.85T
2.23%
Volumen 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Monedas
34.588
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB Card (BNB CARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00007156 | $0.00007011 | $0.00007502 | $0.00007011 | $1,619 | $71,565 |
| May-03 2026 | $0.00007011 | $0.00006817 | $0.00007011 | $0.00006934 | $387 | $70,117 |
| May-02 2026 | $0.00006982 | $0.00006892 | $0.00007049 | $0.00006922 | - | $69,829 |
| May-01 2026 | $0.00006876 | $0.00006844 | $0.00007128 | $0.00007128 | $557 | $68,762 |
| Apr-30 2026 | $0.00007154 | $0.00007096 | $0.00007279 | $0.00007135 | - | $71,543 |
| Apr-29 2026 | $0.00007135 | $0.00007077 | $0.0000722 | $0.0000718 | - | $71,351 |
| Apr-28 2026 | $0.00007168 | $0.00007109 | $0.00007434 | $0.00007142 | - | $71,686 |
| Apr-27 2026 | $0.00007142 | $0.00007125 | $0.00007652 | $0.00007621 | $405 | $71,424 |
| Apr-26 2026 | $0.00007621 | $0.00007532 | $0.00007621 | $0.00007606 | - | $76,216 |
| Apr-25 2026 | $0.00007612 | $0.00007589 | $0.00008701 | $0.00008701 | - | $76,120 |
| Apr-24 2026 | $0.00008712 | $0.00008563 | $0.0000888 | $0.00008563 | - | $87,125 |
| Apr-23 2026 | $0.00008192 | $0.00007918 | $0.00008468 | $0.00008009 | $1,003 | $81,927 |
| Apr-22 2026 | $0.00008072 | $0.00007808 | $0.00008092 | $0.00007808 | - | $80,726 |
| Apr-21 2026 | $0.00007808 | $0.00007808 | $0.00009361 | $0.00009354 | $3,207 | $78,086 |
| Apr-20 2026 | $0.00009394 | $0.00008853 | $0.00009394 | $0.00008853 | $869 | $93,945 |