시가총액 $2.75T
0.63%
볼륨 24시간 $345.82B
22.53%
BTC % 55.3%
0.47%
ETH % 10.13%
-0.59%
코인
34.512
+9
거래소
885
마지막 업데이트
2 의사록 전에
BNB Card (BNB CARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00009394 | $0.00008853 | $0.00009394 | $0.00008853 | $869 | $93,945 |
| Apr-19 2026 | $0.0000901 | $0.0000901 | $0.0001084 | $0.00010783 | - | $90,102 |
| Apr-18 2026 | $0.00010336 | $0.00008517 | $0.00010392 | $0.00008549 | $3,216 | $103,369 |
| Apr-17 2026 | $0.00008482 | $0.0000815 | $0.00009045 | $0.0000815 | - | $84,826 |
| Apr-16 2026 | $0.00008108 | $0.00007774 | $0.00008108 | $0.00007863 | $386 | $81,080 |
| Apr-15 2026 | $0.00007863 | $0.00007433 | $0.00007863 | $0.0000758 | - | $78,639 |
| Apr-14 2026 | $0.0000758 | $0.00007447 | $0.00007889 | $0.00007889 | - | $75,806 |
| Apr-13 2026 | $0.00007607 | $0.00006179 | $0.00007607 | $0.00006179 | $3,041 | $76,071 |
| Apr-12 2026 | $0.00006179 | $0.00006179 | $0.00006379 | $0.00006379 | - | $61,798 |
| Apr-11 2026 | $0.00006379 | $0.00006086 | $0.00006379 | $0.00006119 | - | $63,794 |
| Apr-10 2026 | $0.00006048 | $0.00006048 | $0.00006152 | $0.00006152 | - | $60,489 |
| Apr-09 2026 | $0.00006152 | $0.000058 | $0.00006152 | $0.00005836 | - | $61,522 |
| Apr-08 2026 | $0.00005836 | $0.00005611 | $0.00006263 | $0.00006043 | $1,745 | $58,369 |
| Apr-07 2026 | $0.00006425 | $0.00005829 | $0.00006547 | $0.00005829 | $3,842 | $64,254 |
| Apr-06 2026 | $0.00005829 | $0.00005813 | $0.00005914 | $0.00005813 | $200 | $58,295 |