時価総額 $2.77T
1.26%
ボリューム24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
硬貨
34.492
+2
取引所
885
最後の更新
2 分 前
BNB Card (BNB CARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00008108 | $0.00007774 | $0.00008108 | $0.00007863 | $386 | $81,080 |
| Apr-15 2026 | $0.00007863 | $0.00007433 | $0.00007863 | $0.0000758 | - | $78,639 |
| Apr-14 2026 | $0.0000758 | $0.00007447 | $0.00007889 | $0.00007889 | - | $75,806 |
| Apr-13 2026 | $0.00007607 | $0.00006179 | $0.00007607 | $0.00006179 | $3,041 | $76,071 |
| Apr-12 2026 | $0.00006179 | $0.00006179 | $0.00006379 | $0.00006379 | - | $61,798 |
| Apr-11 2026 | $0.00006379 | $0.00006086 | $0.00006379 | $0.00006119 | - | $63,794 |
| Apr-10 2026 | $0.00006048 | $0.00006048 | $0.00006152 | $0.00006152 | - | $60,489 |
| Apr-09 2026 | $0.00006152 | $0.000058 | $0.00006152 | $0.00005836 | - | $61,522 |
| Apr-08 2026 | $0.00005836 | $0.00005611 | $0.00006263 | $0.00006043 | $1,745 | $58,369 |
| Apr-07 2026 | $0.00006425 | $0.00005829 | $0.00006547 | $0.00005829 | $3,842 | $64,254 |
| Apr-06 2026 | $0.00005829 | $0.00005813 | $0.00005914 | $0.00005813 | $200 | $58,295 |
| Apr-05 2026 | $0.00005813 | $0.00005684 | $0.00005813 | $0.00005688 | $116 | $58,139 |
| Apr-04 2026 | $0.00005688 | $0.00005663 | $0.00005739 | $0.00005714 | $144 | $56,886 |
| Apr-03 2026 | $0.0000572 | $0.00005639 | $0.0000572 | $0.00005656 | - | $57,207 |
| Apr-02 2026 | $0.00005656 | $0.00005478 | $0.00006012 | $0.00006012 | - | $56,569 |