時価総額 $2.70T
0.22%
ボリューム24h $69.45B
12.93%
BTC % 59.1875%
-0.31%
ETH % 11.2133%
0.82%
硬貨
34.667
取引所
205
ライブ
BNB Card (BNB CARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNB Card (BNB CARD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 424 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006429 | $0.00006348 | $0.00006519 | $0.00006489 | - | $64,296 |
| May-22 2026 | $0.00006381 | $0.00006381 | $0.00006547 | $0.00006547 | - | $63,819 |
| May-21 2026 | $0.0000656 | $0.00006448 | $0.00007018 | $0.00007018 | - | $65,607 |
| May-20 2026 | $0.00007109 | $0.00006358 | $0.00007109 | $0.00006358 | $881 | $71,093 |
| May-19 2026 | $0.0000638 | $0.00006358 | $0.00006425 | $0.00006425 | $25 | $63,803 |
| May-18 2026 | $0.00006425 | $0.00006355 | $0.00006532 | $0.00006532 | - | $64,255 |
| May-17 2026 | $0.00006521 | $0.00006501 | $0.00006561 | $0.0000655 | $40 | $65,216 |
| May-16 2026 | $0.00006587 | $0.00006535 | $0.00006923 | $0.00006923 | - | $65,878 |
| May-15 2026 | $0.00006923 | $0.00006916 | $0.00007101 | $0.0000705 | $143 | $69,233 |
| May-14 2026 | $0.0000705 | $0.00006935 | $0.00007391 | $0.00007391 | $798 | $70,505 |
| May-13 2026 | $0.00007473 | $0.00007359 | $0.00007586 | $0.00007359 | $825 | $74,739 |
| May-12 2026 | $0.00007399 | $0.00007232 | $0.00007411 | $0.00007248 | - | $73,994 |
| May-11 2026 | $0.00007248 | $0.00007238 | $0.00007547 | $0.00007547 | - | $72,484 |
| May-10 2026 | $0.00007495 | $0.00007482 | $0.00007807 | $0.00007807 | - | $74,957 |
| May-09 2026 | $0.00007807 | $0.00007683 | $0.00008055 | $0.00007683 | - | $78,079 |