時価総額 $2.77T
-1.09%
ボリューム24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
硬貨
34.639
取引所
885
最後の更新
1 分 前
BNB Card (BNB CARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006587 | $0.00006535 | $0.00006923 | $0.00006923 | - | $65,878 |
| May-15 2026 | $0.00006923 | $0.00006916 | $0.00007101 | $0.0000705 | $143 | $69,233 |
| May-14 2026 | $0.0000705 | $0.00006935 | $0.00007391 | $0.00007391 | $798 | $70,505 |
| May-13 2026 | $0.00007473 | $0.00007359 | $0.00007586 | $0.00007359 | $825 | $74,739 |
| May-12 2026 | $0.00007399 | $0.00007232 | $0.00007411 | $0.00007248 | - | $73,994 |
| May-11 2026 | $0.00007248 | $0.00007238 | $0.00007547 | $0.00007547 | - | $72,484 |
| May-10 2026 | $0.00007495 | $0.00007482 | $0.00007807 | $0.00007807 | - | $74,957 |
| May-09 2026 | $0.00007807 | $0.00007683 | $0.00008055 | $0.00007683 | - | $78,079 |
| May-08 2026 | $0.00007633 | $0.00007633 | $0.00008023 | $0.00008003 | $865 | $76,334 |
| May-07 2026 | $0.00008003 | $0.00007963 | $0.00008304 | $0.00008304 | - | $80,031 |
| May-06 2026 | $0.00008335 | $0.00007951 | $0.00008516 | $0.00007951 | $493 | $83,358 |
| May-05 2026 | $0.00007951 | $0.00007126 | $0.00008179 | $0.00007126 | $1,110 | $79,517 |
| May-04 2026 | $0.00007156 | $0.00007011 | $0.00007502 | $0.00007011 | $1,619 | $71,565 |
| May-03 2026 | $0.00007011 | $0.00006817 | $0.00007011 | $0.00006934 | $387 | $70,117 |
| May-02 2026 | $0.00006982 | $0.00006892 | $0.00007049 | $0.00006922 | - | $69,829 |