Cap Mercado $2.83T
1.84%
Volume 24h $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB Card (BNB CARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007621 | $0.00007532 | $0.00007621 | $0.00007606 | - | $76,216 |
| Apr-25 2026 | $0.00007612 | $0.00007589 | $0.00008701 | $0.00008701 | - | $76,120 |
| Apr-24 2026 | $0.00008712 | $0.00008563 | $0.0000888 | $0.00008563 | - | $87,125 |
| Apr-23 2026 | $0.00008192 | $0.00007918 | $0.00008468 | $0.00008009 | $1,003 | $81,927 |
| Apr-22 2026 | $0.00008072 | $0.00007808 | $0.00008092 | $0.00007808 | - | $80,726 |
| Apr-21 2026 | $0.00007808 | $0.00007808 | $0.00009361 | $0.00009354 | $3,207 | $78,086 |
| Apr-20 2026 | $0.00009394 | $0.00008853 | $0.00009394 | $0.00008853 | $869 | $93,945 |
| Apr-19 2026 | $0.0000901 | $0.0000901 | $0.0001084 | $0.00010783 | - | $90,102 |
| Apr-18 2026 | $0.00010336 | $0.00008517 | $0.00010392 | $0.00008549 | $3,216 | $103,369 |
| Apr-17 2026 | $0.00008482 | $0.0000815 | $0.00009045 | $0.0000815 | - | $84,826 |
| Apr-16 2026 | $0.00008108 | $0.00007774 | $0.00008108 | $0.00007863 | $386 | $81,080 |
| Apr-15 2026 | $0.00007863 | $0.00007433 | $0.00007863 | $0.0000758 | - | $78,639 |
| Apr-14 2026 | $0.0000758 | $0.00007447 | $0.00007889 | $0.00007889 | - | $75,806 |
| Apr-13 2026 | $0.00007607 | $0.00006179 | $0.00007607 | $0.00006179 | $3,041 | $76,071 |
| Apr-12 2026 | $0.00006179 | $0.00006179 | $0.00006379 | $0.00006379 | - | $61,798 |