Cap Mercado $2.49T
-4.43%
Volumen 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
Sep-13 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
Sep-12 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
Sep-11 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
Sep-10 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
Sep-09 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
Sep-08 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
Sep-07 2022 | $0.00050792 | $0.0005051 | $0.00051986 | $0.00051804 | - | - |
Sep-06 2022 | $0.00051818 | $0.00051817 | $0.00055385 | $0.00054008 | - | - |
Sep-05 2022 | $0.00054 | $0.0005288 | $0.00054129 | $0.000536 | - | - |
Sep-04 2022 | $0.00053593 | $0.00052534 | $0.00053628 | $0.00053034 | - | - |
Sep-03 2022 | $0.00053033 | $0.00052582 | $0.00053699 | $0.00053551 | - | - |
Sep-02 2022 | $0.00053551 | $0.00052914 | $0.00055248 | $0.00053959 | - | - |
Sep-01 2022 | $0.00053963 | $0.00052233 | $0.00054092 | $0.00053238 | - | - |
Aug-31 2022 | $0.00053236 | $0.00052401 | $0.00054757 | $0.00052401 | - | - |