Cap Mercado $2.50T -3.31%
Volumen 24h $169.27B 18.05%
BTC % 50.63% -0.27%
ETH % 15.36% 0.78%
Monedas 26.814 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
BlueSparrow Token BLUESPARROW

Precios Históricos de BlueSparrow Token (BLUESPARROW), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2023 $3,521,506,529,751 $3,521,506,529,751 $3,521,506,529,751 $3,521,506,529,751 $11 -
Nov-06 2023 $3,521,747,662,423 $3,520,754,853,751 $3,524,241,280,474 $3,524,241,280,474 $11 -
Nov-05 2023 $3,523,352,874,537 $3,522,268,667,268 $3,524,526,382,513 $3,523,431,781,955 $11 -
Nov-04 2023 $3,522,641,206,441 $3,521,786,565,610 $3,523,814,538,081 $3,522,735,791,418 $13 -
Nov-03 2023 $3,522,471,174,458 $3,520,662,936,216 $3,522,677,104,860 $3,521,096,489,751 $13 -
Nov-02 2023 $3,520,487,316,124 $3,518,487,904,494 $3,523,512,499,670 $3,522,157,962,751 $13 -
Nov-01 2023 $3,521,532,960,817 $3,520,533,519,402 $3,522,110,118,931 $3,521,570,894,153 $13 -
Oct-31 2023 $3,521,536,941,349 $3,511,186,006,798 $3,522,469,905,299 $3,512,097,487,529 $13 -
Oct-30 2023 $3,512,177,683,837 $3,510,489,053,477 $5,942,814,893,626 $5,942,814,893,626 $30 -
Oct-29 2023 $5,943,137,609,829 $3,500,644,298,763 $5,943,137,609,829 $3,500,847,757,856 $60 -
Oct-28 2023 $3,500,872,012,781 $3,500,872,012,781 $8,580,422,392,643 $8,572,282,231,656 $42 -
Oct-27 2023 $8,572,393,784,028 $8,570,250,533,572 $8,574,550,259,911 $8,573,184,891,640 $10 -
Oct-26 2023 $8,572,811,266,820 $8,571,443,070,199 $8,714,009,080,257 $8,712,723,055,373 $10 -
Oct-25 2023 $8,714,505,020,510 $8,709,473,898,973 $8,720,159,070,184 $8,712,278,778,780 $10 -
Oct-24 2023 $8,707,934,832,841 $8,707,934,832,841 $8,738,343,213,981 $8,738,343,213,981 $5 -

Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 729 días, desde el día 27-04-2022.