Cap Mercado $2.33T -5.01%
Volume 24h $162.81B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Moedas 26.903 +22
Trocas 885
Última atualização 3 Minutos atrás
BlueSparrow Token BLUESPARROW

Preços históricos de BlueSparrow Token (BLUESPARROW), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2023 $3,521,506,529,751 $3,521,506,529,751 $3,521,506,529,751 $3,521,506,529,751 $11 -
Nov-06 2023 $3,521,747,662,423 $3,520,754,853,751 $3,524,241,280,474 $3,524,241,280,474 $11 -
Nov-05 2023 $3,523,352,874,537 $3,522,268,667,268 $3,524,526,382,513 $3,523,431,781,955 $11 -
Nov-04 2023 $3,522,641,206,441 $3,521,786,565,610 $3,523,814,538,081 $3,522,735,791,418 $13 -
Nov-03 2023 $3,522,471,174,458 $3,520,662,936,216 $3,522,677,104,860 $3,521,096,489,751 $13 -
Nov-02 2023 $3,520,487,316,124 $3,518,487,904,494 $3,523,512,499,670 $3,522,157,962,751 $13 -
Nov-01 2023 $3,521,532,960,817 $3,520,533,519,402 $3,522,110,118,931 $3,521,570,894,153 $13 -
Oct-31 2023 $3,521,536,941,349 $3,511,186,006,798 $3,522,469,905,299 $3,512,097,487,529 $13 -
Oct-30 2023 $3,512,177,683,837 $3,510,489,053,477 $5,942,814,893,626 $5,942,814,893,626 $30 -
Oct-29 2023 $5,943,137,609,829 $3,500,644,298,763 $5,943,137,609,829 $3,500,847,757,856 $60 -
Oct-28 2023 $3,500,872,012,781 $3,500,872,012,781 $8,580,422,392,643 $8,572,282,231,656 $42 -
Oct-27 2023 $8,572,393,784,028 $8,570,250,533,572 $8,574,550,259,911 $8,573,184,891,640 $10 -
Oct-26 2023 $8,572,811,266,820 $8,571,443,070,199 $8,714,009,080,257 $8,712,723,055,373 $10 -
Oct-25 2023 $8,714,505,020,510 $8,709,473,898,973 $8,720,159,070,184 $8,712,278,778,780 $10 -
Oct-24 2023 $8,707,934,832,841 $8,707,934,832,841 $8,738,343,213,981 $8,738,343,213,981 $5 -

Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 729 dias, a partir do dia 02-05-2022.