Cap Mercado $2.47T
-5.41%
Volumen 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bMeme Cash (BMCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $9.229 | $8.907 | $9.245 | $9.078 | $1 | - |
| Jun-13 2021 | $9.075 | $8.265 | $9.131 | $8.574 | - | - |
| Jun-12 2021 | $8.574 | $8.126 | $8.674 | $8.600 | - | - |
| Jun-11 2021 | $8.593 | $8.546 | $9.044 | $8.794 | - | - |
| Jun-10 2021 | $8.797 | $8.636 | $9.331 | $9.324 | - | - |
| Jun-09 2021 | $9.321 | $8.340 | $9.345 | $8.785 | - | - |
| Jun-08 2021 | $8.780 | $8.020 | $9.097 | $8.924 | - | - |
| Jun-07 2021 | $8.933 | $8.927 | $10.16 | $9.802 | - | - |
| Jun-06 2021 | $9.800 | $9.544 | $9.952 | $9.663 | - | - |
| Jun-05 2021 | $9.671 | $9.391 | $10.55 | $9.795 | - | - |
| Jun-04 2021 | $9.776 | $9.212 | $10.69 | $10.66 | - | - |
| Jun-03 2021 | $10.65 | $9.803 | $10.70 | $10.03 | - | - |
| Jun-02 2021 | $10.03 | $8.758 | $10.32 | $8.988 | - | - |
| Jun-01 2021 | $8.977 | $8.502 | $8.995 | $8.755 | - | - |
| May-31 2021 | $8.752 | $7.763 | $8.896 | $8.179 | $88 | - |