Cap Marché $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.074583 | $0.074028 | $0.074946 | $0.07454 | $46 | - |
May-03 2024 | $0.07454 | $0.071278 | $0.07454 | $0.072338 | $38 | - |
May-02 2024 | $0.072338 | $0.070716 | $0.072922 | $0.070716 | $11 | - |
May-01 2024 | $0.070716 | $0.067542 | $0.071816 | $0.068894 | $114 | - |
Apr-30 2024 | $0.069215 | $0.069215 | $0.076475 | $0.076475 | $151 | - |
Apr-29 2024 | $0.076475 | $0.076475 | $0.07769 | $0.07769 | $30 | - |
Apr-28 2024 | $0.07769 | $0.076876 | $0.07769 | $0.076876 | $17 | - |
Apr-27 2024 | $0.073151 | $0.073151 | $0.078339 | $0.078339 | $117 | - |
Apr-26 2024 | $0.078339 | $0.078339 | $0.082143 | $0.08099 | $252 | - |
Apr-25 2024 | $0.080519 | $0.077662 | $0.084593 | $0.077662 | $582 | - |
Apr-24 2024 | $0.077555 | $0.077555 | $0.082482 | $0.078731 | $5 | - |
Apr-23 2024 | $0.078731 | $0.078731 | $0.083531 | $0.083531 | $60 | - |
Apr-22 2024 | $0.083531 | $0.080486 | $0.085578 | $0.081216 | $31 | - |
Apr-21 2024 | $0.081216 | $0.080351 | $0.085066 | $0.082376 | $263 | - |
Apr-20 2024 | $0.08086 | $0.075762 | $0.081134 | $0.075762 | $55 | - |