Cap Mercado $2.48T
-2.29%
Volume 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Moedas
26.996
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 2omb Finance (2OMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.075871 | $0.073895 | $0.075871 | $0.074583 | $49 | - |
| May-04 2024 | $0.074583 | $0.074028 | $0.074946 | $0.07454 | $46 | - |
| May-03 2024 | $0.07454 | $0.071278 | $0.07454 | $0.072338 | $38 | - |
| May-02 2024 | $0.072338 | $0.070716 | $0.072922 | $0.070716 | $11 | - |
| May-01 2024 | $0.070716 | $0.067542 | $0.071816 | $0.068894 | $114 | - |
| Apr-30 2024 | $0.069215 | $0.069215 | $0.076475 | $0.076475 | $151 | - |
| Apr-29 2024 | $0.076475 | $0.076475 | $0.07769 | $0.07769 | $30 | - |
| Apr-28 2024 | $0.07769 | $0.076876 | $0.07769 | $0.076876 | $17 | - |
| Apr-27 2024 | $0.073151 | $0.073151 | $0.078339 | $0.078339 | $117 | - |
| Apr-26 2024 | $0.078339 | $0.078339 | $0.082143 | $0.08099 | $252 | - |
| Apr-25 2024 | $0.080519 | $0.077662 | $0.084593 | $0.077662 | $582 | - |
| Apr-24 2024 | $0.077555 | $0.077555 | $0.082482 | $0.078731 | $5 | - |
| Apr-23 2024 | $0.078731 | $0.078731 | $0.083531 | $0.083531 | $60 | - |
| Apr-22 2024 | $0.083531 | $0.080486 | $0.085578 | $0.081216 | $31 | - |
| Apr-21 2024 | $0.081216 | $0.080351 | $0.085066 | $0.082376 | $263 | - |