Cap Mercado $2.48T
-0.07%
Volumen 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 2omb Finance (2OMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.080519 | $0.077662 | $0.084593 | $0.077662 | $582 | - |
| Apr-24 2024 | $0.077555 | $0.077555 | $0.082482 | $0.078731 | $5 | - |
| Apr-23 2024 | $0.078731 | $0.078731 | $0.083531 | $0.083531 | $60 | - |
| Apr-22 2024 | $0.083531 | $0.080486 | $0.085578 | $0.081216 | $31 | - |
| Apr-21 2024 | $0.081216 | $0.080351 | $0.085066 | $0.082376 | $263 | - |
| Apr-20 2024 | $0.08086 | $0.075762 | $0.081134 | $0.075762 | $55 | - |
| Apr-19 2024 | $0.075762 | $0.068829 | $0.07696 | $0.074427 | $66 | - |
| Apr-18 2024 | $0.074804 | $0.072555 | $0.075012 | $0.073231 | $110 | - |
| Apr-17 2024 | $0.076513 | $0.072931 | $0.076513 | $0.074417 | $306 | - |
| Apr-16 2024 | $0.074417 | $0.069079 | $0.074417 | $0.069079 | $69 | - |
| Apr-15 2024 | $0.069079 | $0.067618 | $0.080201 | $0.076795 | $533 | - |
| Apr-14 2024 | $0.076795 | $0.070355 | $0.076795 | $0.073369 | $1,437 | - |
| Apr-13 2024 | $0.069384 | $0.065614 | $0.081406 | $0.079995 | $544 | - |
| Apr-12 2024 | $0.079995 | $0.079995 | $0.102566 | $0.099271 | $144 | - |
| Apr-11 2024 | $0.099271 | $0.099271 | $0.106969 | $0.105171 | $69 | - |