時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
2omb Finance (2OMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
2omb Finance (2OMB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,330 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00323978 | $0.00323978 | $0.00326423 | $0.00326423 | - | - |
| Sep-02 2025 | $0.00326423 | $0.00315213 | $0.00326423 | $0.00316882 | $2 | - |
| Sep-01 2025 | $0.00316882 | $0.00316864 | $0.00333834 | $0.00333075 | - | - |
| Aug-31 2025 | $0.0033599 | $0.00334587 | $0.0034038 | $0.00334587 | $2 | - |
| Aug-30 2025 | $0.00334587 | $0.00333537 | $0.00344671 | $0.00338603 | $39 | - |
| Aug-29 2025 | $0.00339228 | $0.0033823 | $0.00357949 | $0.00357753 | - | - |
| Aug-28 2025 | $0.00357753 | $0.00341849 | $0.00357753 | $0.00342978 | $7 | - |
| Aug-27 2025 | $0.00347927 | $0.00347644 | $0.0035467 | $0.0035467 | - | - |
| Aug-26 2025 | $0.0035467 | $0.00333089 | $0.0035467 | $0.00333089 | - | - |
| Aug-25 2025 | $0.00331616 | $0.00331616 | $0.00375053 | $0.00372662 | - | - |
| Aug-24 2025 | $0.00376095 | $0.00364829 | $0.00380707 | $0.00376965 | - | - |
| Aug-23 2025 | $0.00376965 | $0.00373253 | $0.00384738 | $0.00384738 | - | - |
| Aug-22 2025 | $0.00383352 | $0.00346971 | $0.00383352 | $0.00351521 | $8 | - |
| Aug-21 2025 | $0.00351106 | $0.00343676 | $0.00352271 | $0.00352271 | $4 | - |
| Aug-20 2025 | $0.00352271 | $0.00333293 | $0.00356201 | $0.00333891 | - | - |