Cap Marché $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monnaies
26.859
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Prospective
6301
PROS
|
$0.015650 | -0.73% | -1.05% | 3.48% |
30j -10.72%
60j 20.26%
90j 42.38%
|
Ouv. $0.015764
Min. $0.015581
Max. $0.01598
|
$2.59K 165.22K PROS | - |
|
|
| 6302 |
Camly Coin
6302
CAMLY
|
$0.000144 | 0.01% | -2.75% | -5.45% |
30j -20.78%
60j -43.84%
90j -31.76%
|
Ouv. $0.00015003
Min. $0.00014195
Max. $0.00015003
|
$2.58K 17.95M CAMLY | - |
|
|
| 6303 |
Magnum Trading
6303
MAG
|
$0.584096 | - | -11.69% | -20.28% |
30j 1.25%
60j 13.04%
90j 28.26%
|
Ouv. $0.701658
Min. $0.579429
Max. $0.701658
|
$2.57K 4.39K MAG | - |
|
|
| 6304 |
Solfiles
6304
FILES
|
$0.003161 | -0.6% | -5.76% | 71.36% |
30j -66.72%
60j -66.72%
90j -66.72%
|
Ouv. $0.0033355
Min. $0.00316074
Max. $0.00338243
|
$2.56K 811.49K FILES | - |
|
|
| 6305 |
DragonMaster
6305
DMT
|
$0.016493 | -1.01% | -8.75% | -9.58% |
30j -31.8%
60j -11.16%
90j -6.64%
|
Ouv. $0.018329
Min. $0.016492
Max. $0.018329
|
$2.56K 155.46K DMT | - |
|
|
| 6306 |
Channels
6306
CHANLS
|
$0.000538 | - | -1.28% | -1.49% |
30j 65.72%
60j 146.06%
90j 192.29%
|
Ouv. $0.0005783
Min. $0.00053812
Max. $0.0005783
|
$2.54K 4.72M CHANLS | - |
|
|
| 6307 |
Afyonspor Fan Token
6307
AFYON
|
$0.002138 | 0.71% | 2.18% | -13.16% |
30j -20.35%
60j -18.74%
90j -25.29%
|
Ouv. $0.00223194
Min. $0.00208861
Max. $0.00223274
|
$2.53K 1.19M AFYON | - |
|
|
| 6308 |
Silly Duck
6308
DUCK
|
$0.00000036 | 2.27% | -11.21% | -34.01% |
30j -52.47%
60j -98.21%
90j -99.12%
|
Ouv. $0.000000401
Min. $0.000000334
Max. $0.000000405
|
$2.53K 7.09B DUCK | - |
|
|
| 6309 |
NeonAI
6309
NEONAI
|
$0.007800 | 0.52% | 6.87% | -3.1% |
30j -51.94%
60j -36%
90j -36%
|
Ouv. $0.0072982
Min. $0.0072982
Max. $0.00779963
|
$2.53K 324.31K NEONAI | - |
|
|
| 6310 |
VoldemortTrumpRobotnik-10Neko
6310
ETHEREUM
|
$0.000344 | -1.34% | -22.12% | 8.1% |
30j -11.61%
60j 12.92%
90j 1.58%
|
Ouv. $0.00044007
Min. $0.00034
Max. $0.00047308
|
$2.52K 7.34M ETHEREUM | - |
|
|
| 6311 |
Vitra Studios
6311
VITRA
|
$0.002614 | - | -1.72% | 8.82% |
30j -6.4%
60j 6.82%
90j 19.56%
|
Ouv. $0.00267906
Min. $0.00259386
Max. $0.00269354
|
$2.52K 965.63K VITRA | - |
|
|
| 6312 |
CITI Fediverse
6312
CITI
|
$0.228260 | 3.67% | 9.3% | -24.57% |
30j 856.89%
60j 856.89%
90j 856.89%
|
Ouv. $0.210947
Min. $0.206155
Max. $0.280042
|
$2.51K 11.01K CITI | - |
|
|
| 6313 |
Finger Blast
6313
FINGER
|
$0.00000061 | - | -6.79% | -16.71% |
30j -62.48%
60j -70.72%
90j -70.72%
|
Ouv. $0.000000675
Min. $0.0000006109
Max. $0.000000675
|
$2.51K 4.10B FINGER | - |
|
|
| 6314 |
TiUSD
6314
TIUSD
|
$0.9978 | - | -0.01% | 0.61% |
30j 4.58%
60j 0.59%
90j 1.62%
|
Ouv. $0.9972
Min. $0.9967
Max. $0.9985
|
$2.50K 2.51K TIUSD | - |
|
|
| 6315 |
AIDOGE
6315
AI
|
$0.00000098 | -0.37% | 8.09% | 4.28% |
30j -17.98%
60j -41.5%
90j -65.49%
|
Ouv. $0.000000905
Min. $0.000000878
Max. $0.000000995
|
$2.50K 2.55B AI | - |
|
|
| 6316 |
MM Finance (Polygon)
6316
MMF
|
$0.000897 | -0.39% | -0.88% | -0.77% |
30j -16.56%
60j -12.44%
90j -16.23%
|
Ouv. $0.00090892
Min. $0.00089555
Max. $0.0009122
|
$2.50K 2.79M MMF | - |
|
|
| 6317 |
Fable Of The Dragon
6317
TYRANT
|
$0.090636 | - | 0.35% | -2.57% |
30j -27.76%
60j -41.25%
90j -80.82%
|
Ouv. $0.089165
Min. $0.089165
Max. $0.092177
|
$2.50K 27.54K TYRANT | - |
|
|
| 6318 |
Open Proprietary Protocol
6318
OPP
|
$0.001385 | 0.01% | -5.72% | -50.53% |
30j 39.68%
60j -24%
90j -38.98%
|
Ouv. $0.00185508
Min. $0.00102459
Max. $0.00332666
|
$2.50K 1.80M OPP | - |
|
|
| 6319 |
Snek on ETH
6319
SNEKE
|
$0.00000219 | - | 2.43% | 7.08% |
30j -7.23%
60j 64.68%
90j 103.11%
|
Ouv. $0.000002136
Min. $0.000002136
Max. $0.000002197
|
$2.49K 1.14B SNEKE | - |
|
|
| 6320 |
Light Defi
6320
LIGHT
|
$0.000214 | - | -2.32% | 4.18% |
30j -26.65%
60j -26.37%
90j -21.45%
|
Ouv. $0.00021864
Min. $0.00021356
Max. $0.00022056
|
$2.48K 11.63M LIGHT | - |
|
|
| 6321 |
Credits
6321
CRDTS
|
$0.002631 | 0.04% | 4.27% | -12.35% |
30j -25.38%
60j -28.98%
90j -22.16%
|
Ouv. $0.00252905
Min. $0.00250279
Max. $0.00263102
|
$2.48K 941.86K CRDTS | - |
|
|
| 6322 |
Xover
6322
XVR
|
$0.00000005 | -1.42% | 7.95% | 6.93% |
30j -30.88%
60j -48.41%
90j -96.36%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000053
|
$2.46K 46.43B XVR | - |
|
|
| 6323 |
Animalia
6323
ANIM
|
$0.030044 | - | -1.73% | -13.99% |
30j -59.67%
60j -83.57%
90j -90.38%
|
Ouv. $0.030576
Min. $0.030041
Max. $0.031028
|
$2.46K 81.86K ANIM | - |
|
|
| 6324 |
Stella Fantasy
6324
SFTY
|
$0.004616 | - | 0.05% | -2.25% |
30j 28.12%
60j -32.56%
90j -25.53%
|
Ouv. $0.00461452
Min. $0.00461347
Max. $0.00462833
|
$2.45K 531.48K SFTY | - |
|
|
| 6325 |
Nyan Meme Coin
6325
NYAN
|
$0.00000004 | - | -1.31% | -0.78% |
30j -56.87%
60j -8.52%
90j 172.84%
|
Ouv. $0.000000041
Min. $0.00000004
Max. $0.000000041
|
$2.45K 61.33B NYAN | - |
|
|
| 6326 |
TetherTV
6326
USDTV
|
$1.1206 | -1.06% | -1.25% | 8.19% |
30j 34565.92%
60j -35.94%
90j -35.94%
|
Ouv. $1.1346
Min. $1.1172
Max. $1.1512
|
$2.45K 2.18K USDTV | - |
|
|
| 6327 |
REX
6327
XRX
|
$0.000018 | - | -2.44% | -10.02% |
30j -21.9%
60j -27.96%
90j -24.55%
|
Ouv. $0.00001826
Min. $0.0000178
Max. $0.00001826
|
$2.44K 136.82M XRX | - |
|
|
| 6328 |
Wrapped Elastos
6328
WELA
|
$3.44 | - | 1.04% | 4.11% |
30j 0.21%
60j -16.3%
90j -3.49%
|
Ouv. $3.4035
Min. $3.3980
Max. $3.4494
|
$2.43K 707.00 WELA | - |
|
|
| 6329 |
Stablecoin
6329
STABLE
|
$0.00000385 | 0.76% | 0.08% | -2.57% |
30j -33.74%
60j -31.9%
90j -23.75%
|
Ouv. $0.000003854
Min. $0.000003823
Max. $0.000003854
|
$2.42K 628.86M STABLE | - |
|
|
| 6330 |
Monbase
6330
MBC
|
$0.038186 | 1.51% | 0.88% | -5.85% |
30j -34.62%
60j -34.62%
90j -34.62%
|
Ouv. $0.038418
Min. $0.036998
Max. $0.038975
|
$2.42K 63.46K MBC | - |
|
|
| 6331 |
AISwap
6331
AIS
|
$0.0000000010 | 0.01% | 10.28% | -7.47% |
30j -74.23%
60j -81.4%
90j -96.7%
|
Ouv. -
Min. -
Max. $0.000000001
|
$2.41K 2.41T AIS | - |
|
|
| 6332 |
Pika Protocol
6332
PIKA
|
$0.509495 | - | 1.21% | 1.27% |
30j -11.72%
60j 2.54%
90j 38.26%
|
Ouv. $0.503393
Min. $0.503393
Max. $0.512186
|
$2.41K 4.73K PIKA | - |
|
|
| 6333 |
YODESWAP
6333
YODE
|
$0.040938 | 0.37% | 5.52% | -45.91% |
30j 90.28%
60j 2705.45%
90j 4195.81%
|
Ouv. $0.038878
Min. $0.037473
Max. $0.040937
|
$2.40K 58.64K YODE | - |
|
|
| 6334 |
Ankaragucu Fan Token
6334
ANKA
|
$0.001135 | -1.44% | -5.96% | 0.25% |
30j -18.17%
60j -47.65%
90j -57.08%
|
Ouv. $0.00126971
Min. $0.0011088
Max. $0.00127038
|
$2.40K 2.11M ANKA | - |
|
|
| 6335 |
BookOfPussyCats
6335
BOCA
|
$0.000028 | -0.38% | -11.53% | -99.43% |
30j -98.72%
60j -98.72%
90j -98.72%
|
Ouv. $0.00003061
Min. $0.00002769
Max. $0.00003167
|
$2.39K 85.32M BOCA | - |
|
|
| 6336 |
Happy Land
6336
HPL
|
$0.000962 | - | 12.61% | 63.5% |
30j 316%
60j -51.58%
90j -68.26%
|
Ouv. $0.00085382
Min. $0.00085382
Max. $0.0013521
|
$2.39K 2.48M HPL | - |
|
|
| 6337 |
FLOKA
6337
FLOKA
|
$0.00000160 | 4.93% | 4.2% | -19.36% |
30j -68%
60j -68%
90j -68%
|
Ouv. $0.000001542
Min. $0.00000152
Max. $0.000001596
|
$2.39K 1.50B FLOKA | - |
|
|
| 6338 |
Apollo FTW
6338
FTW
|
$0.004136 | - | -0.95% | 12.69% |
30j -3.96%
60j -2.44%
90j -2.44%
|
Ouv. $0.00417532
Min. $0.00413557
Max. $0.00419989
|
$2.39K 577.34K FTW | - |
|
|
| 6339 |
GYSR
6339
GYSR
|
$0.091909 | 0.11% | 3.43% | -2.27% |
30j -34.05%
60j -45.61%
90j 57.72%
|
Ouv. $0.090353
Min. $0.088859
Max. $0.091908
|
$2.39K 25.97K GYSR | - |
|
|
| 6340 |
Cloudbric
6340
CLB
|
$0.002072 | -2.59% | -4.02% | -3.31% |
30j -22.7%
60j -13.54%
90j -1.64%
|
Ouv. $0.00201861
Min. $0.00201861
Max. $0.00222175
|
$2.37K 1.14M CLB | - |
|
|
| 6341 |
Voidz
6341
VDZ
|
$0.004448 | - | -5.86% | -39.86% |
30j -96.86%
60j -96.86%
90j -96.86%
|
Ouv. $0.00475004
Min. $0.00441136
Max. $0.00475004
|
$2.36K 529.76K VDZ | - |
|
|
| 6342 |
GROK
6342
GROK
|
$0.00000002 | -1.01% | 33.51% | 0.07% |
30j 112.37%
60j 3948.84%
90j 2493.28%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000027
|
$2.35K 97.85B GROK | - |
|
|
| 6343 |
Devikins
6343
DVK
|
$0.000510 | 0.08% | -0.86% | 6.77% |
30j -24.08%
60j -3.11%
90j -30.36%
|
Ouv. $0.00051567
Min. $0.00050696
Max. $0.00052315
|
$2.33K 4.58M DVK | - |
|
|
| 6344 |
Jungle Labz
6344
JNGL
|
$0.119608 | -0.82% | -1.43% | -27.19% |
30j -68.92%
60j -74.64%
90j -94.84%
|
Ouv. $0.121461
Min. $0.119607
Max. $0.12274
|
$2.33K 19.48K JNGL | - |
|
|
| 6345 |
YieldFarming Index
6345
YFX
|
$1.94 | -0.53% | 11.37% | 5.76% |
30j 44.75%
60j 143.61%
90j 143.1%
|
Ouv. $1.7256
Min. $1.7256
Max. $2.0773
|
$2.33K 1.20K YFX | - |
|
|
| 6346 |
Ratio Finance
6346
RATIO
|
$0.004355 | -0.01% | -7.89% | -7.11% |
30j -34.71%
60j -27.99%
90j -45.76%
|
Ouv. $0.00434132
Min. $0.00433975
Max. $0.00489815
|
$2.33K 534.73K RATIO | - |
|
|
| 6347 |
Shibarium Perpetuals
6347
SERP
|
$0.000217 | 0.47% | -4.73% | 3.77% |
30j -18.71%
60j 60.65%
90j 0.25%
|
Ouv. $0.00023092
Min. $0.00021596
Max. $0.00023149
|
$2.32K 10.71M SERP | - |
|
|
| 6348 |
TCGCoin 2.0
6348
TCG2
|
$0.060627 | - | -0.47% | 10.24% |
30j -16.16%
60j 10.3%
90j 33.69%
|
Ouv. $0.060918
Min. $0.060627
Max. $0.061491
|
$2.32K 38.19K TCG2 | - |
|
|
| 6349 |
Tidex Token
6349
TDX
|
$0.022125 | - | -1.6% | -1.32% |
30j 24.3%
60j 27.1%
90j 47.57%
|
Ouv. $0.022308
Min. $0.021929
Max. $0.022809
|
$2.31K 104.25K TDX | - |
|
|
| 6350 |
TRYC
6350
TRYC
|
$0.030833 | 0.12% | 0.23% | 0.41% |
30j -0.41%
60j -3.95%
90j -6.37%
|
Ouv. $0.03078
Min. $0.0307
Max. $0.030858
|
$2.31K 74.79K TRYC | - |
|
26.859 Devises surveillées - Page 127 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.