Cap Marché $2.70T
2.31%
Volume 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 4 (FOUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $1 | - |
| Apr-12 2026 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Apr-11 2026 | $0.00001101 | $0.00001076 | $0.00001101 | $0.00001101 | - | - |
| Apr-10 2026 | $0.00001101 | $0.00001088 | $0.00001101 | $0.00001088 | - | - |
| Apr-09 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Apr-08 2026 | $0.00001088 | $0.00001088 | $0.00001096 | $0.00001096 | - | - |
| Apr-07 2026 | $0.00001096 | $0.00001094 | $0.00001096 | $0.00001094 | - | - |
| Apr-06 2026 | $0.00001094 | $0.00001058 | $0.00001094 | $0.00001058 | - | - |
| Apr-05 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Apr-04 2026 | $0.00001058 | $0.00001025 | $0.00001058 | $0.00001025 | - | - |
| Apr-03 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-02 2026 | $0.00001025 | $0.00001025 | $0.00001103 | $0.00001103 | - | - |
| Apr-01 2026 | $0.00001103 | $0.00001093 | $0.00001103 | $0.00001093 | - | - |
| Mar-31 2026 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001096 | - | - |
| Mar-30 2026 | $0.00001096 | $0.00001073 | $0.00001133 | $0.00001073 | - | - |