Market Cap $2.21T
-0.08%
Volume 24h $43.06B
14.62%
BTC % 58.637%
-0.22%
ETH % 10.2019%
0.49%
Coins
34.665
Exchanges
204
Live
4 (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of 4 (FOUR) in USD Dollar. This table shows 675 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001227 | $0.00001199 | $0.00001231 | $0.00001231 | $33 | - |
| May-16 2026 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| May-15 2026 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| May-14 2026 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| May-13 2026 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| May-12 2026 | $0.00001231 | $0.00001218 | $0.00001231 | $0.00001218 | - | - |
| May-11 2026 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| May-10 2026 | $0.00001218 | $0.000012 | $0.00001218 | $0.000012 | - | - |
| May-09 2026 | $0.000012 | $0.000012 | $0.00001227 | $0.00001227 | - | - |
| May-08 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| May-07 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| May-06 2026 | $0.00001227 | $0.00001193 | $0.00001227 | $0.00001221 | - | - |
| May-05 2026 | $0.00001221 | $0.00001207 | $0.00001223 | $0.00001216 | $416 | - |
| May-04 2026 | $0.00001216 | $0.000012 | $0.00001237 | $0.000012 | - | - |
| May-03 2026 | $0.000012 | $0.000012 | $0.00001232 | $0.0000122 | - | - |