Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
4 (FOUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001202 | $0.00001163 | $0.00001202 | $0.00001163 | - | - |
| Apr-28 2026 | $0.00001163 | $0.00001163 | $0.00001184 | $0.00001184 | - | - |
| Apr-27 2026 | $0.00001184 | $0.00001176 | $0.000012 | $0.000012 | - | - |
| Apr-26 2026 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Apr-25 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Apr-24 2026 | $0.00001199 | $0.00001178 | $0.00001199 | $0.00001179 | - | - |
| Apr-23 2026 | $0.00001179 | $0.00001164 | $0.00001208 | $0.00001208 | - | - |
| Apr-22 2026 | $0.00001208 | $0.00001143 | $0.00001211 | $0.00001143 | - | - |
| Apr-21 2026 | $0.00001143 | $0.00001122 | $0.00001143 | $0.00001122 | - | - |
| Apr-20 2026 | $0.00001122 | $0.00001121 | $0.00001145 | $0.00001121 | - | - |
| Apr-19 2026 | $0.00001121 | $0.00001096 | $0.00001121 | $0.00001096 | - | - |
| Apr-18 2026 | $0.00001096 | $0.00001096 | $0.00001144 | $0.0000114 | - | - |
| Apr-17 2026 | $0.0000114 | $0.00001125 | $0.00001155 | $0.00001155 | - | - |
| Apr-16 2026 | $0.00001155 | $0.00001073 | $0.00001155 | $0.00001083 | - | - |
| Apr-15 2026 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |