時価総額 $2.72T
-0.08%
ボリューム24h $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
4 (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001202 | $0.00001163 | $0.00001202 | $0.00001163 | - | - |
| Apr-28 2026 | $0.00001163 | $0.00001163 | $0.00001184 | $0.00001184 | - | - |
| Apr-27 2026 | $0.00001184 | $0.00001176 | $0.000012 | $0.000012 | - | - |
| Apr-26 2026 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Apr-25 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Apr-24 2026 | $0.00001199 | $0.00001178 | $0.00001199 | $0.00001179 | - | - |
| Apr-23 2026 | $0.00001179 | $0.00001164 | $0.00001208 | $0.00001208 | - | - |
| Apr-22 2026 | $0.00001208 | $0.00001143 | $0.00001211 | $0.00001143 | - | - |
| Apr-21 2026 | $0.00001143 | $0.00001122 | $0.00001143 | $0.00001122 | - | - |
| Apr-20 2026 | $0.00001122 | $0.00001121 | $0.00001145 | $0.00001121 | - | - |
| Apr-19 2026 | $0.00001121 | $0.00001096 | $0.00001121 | $0.00001096 | - | - |
| Apr-18 2026 | $0.00001096 | $0.00001096 | $0.00001144 | $0.0000114 | - | - |
| Apr-17 2026 | $0.0000114 | $0.00001125 | $0.00001155 | $0.00001155 | - | - |
| Apr-16 2026 | $0.00001155 | $0.00001073 | $0.00001155 | $0.00001083 | - | - |
| Apr-15 2026 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |