Cap Marché $2.43T
-1.38%
Volume 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Monnaies
26.700
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
HarryPotterObamaSonic10Inu
6351
BITCOIN
|
$0.0000000020 | - | 0.32% | -7.4% |
30j -2.75%
60j 39.42%
90j 50.17%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.83K 915.16B BITCOIN | - |
|
|
| 6352 |
Omnisea
6352
OSEA
|
$0.006238 | 0.02% | 0.87% | -1.84% |
30j -34.78%
60j -33.43%
90j -25.9%
|
Ouv. $0.00625508
Min. $0.00606416
Max. $0.00625508
|
$1.82K 291.79K OSEA | - |
|
|
| 6353 |
Orbit Bridge Klaytn USDC
6353
OUSDC
|
$0.218428 | 0.1% | 0.75% | -1.31% |
30j -30.83%
60j -60.55%
90j -59.19%
|
Ouv. $0.215468
Min. $0.213571
Max. $0.218772
|
$1.82K 8.32K OUSDC | - |
|
|
| 6354 |
VENOM
6354
VENOMAI
|
$0.007686 | - | -26.42% | -26.22% |
30j -59.16%
60j -91.88%
90j -91.88%
|
Ouv. $0.010494
Min. $0.00724608
Max. $0.010667
|
$1.81K 235.87K VENOMAI | - |
|
|
| 6355 |
DarkMatter
6355
DMT
|
$0.018005 | 7.32% | 1.53% | -3.69% |
30j 45.65%
60j 11.56%
90j 24.46%
|
Ouv. $0.017733
Min. $0.015582
Max. $0.018562
|
$1.80K 100.19K DMT | - |
|
|
| 6356 |
UCROWDME
6356
UCM
|
$0.001037 | -0.04% | -44.53% | -29.23% |
30j -34.54%
60j -49.4%
90j 21.73%
|
Ouv. $0.00186082
Min. $0.00079625
Max. $0.002579
|
$1.80K 1.74M UCM | - |
|
|
| 6357 |
COIN
6357
COIN
|
$0.000823 | - | -4.72% | -12.32% |
30j -1.27%
60j 44%
90j 65.36%
|
Ouv. $0.00084061
Min. $0.00082266
Max. $0.00087007
|
$1.80K 2.19M COIN | - |
|
|
| 6358 |
Sivasspor Token
6358
SIV
|
$0.190854 | 0.97% | -2.18% | -11.12% |
30j -8.73%
60j -8.99%
90j -51.96%
|
Ouv. $0.193252
Min. $0.186877
Max. $0.195492
|
$1.80K 9.43K SIV | - |
|
|
| 6359 |
AISwap
6359
AIS
|
$0.0000000010 | 11.06% | 17.57% | -3.62% |
30j -69.12%
60j -89.56%
90j -97.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.79K 1.79T AIS | - |
|
|
| 6360 |
Degree Crypto Token
6360
DCT
|
$12.52 | 7.39% | 7.83% | 9.18% |
30j -7.9%
60j 2.74%
90j -47.94%
|
Ouv. $11.77
Min. $11.59
Max. $12.51
|
$1.79K 142.00 DCT | - |
|
|
| 6361 |
Plutonians
6361
PLD
|
$0.009974 | 0.32% | -0.73% | 40.8% |
30j 79.25%
60j 148.4%
90j 144.12%
|
Ouv. $0.010046
Min. $0.00994197
Max. $0.010137
|
$1.79K 179.09K PLD | - |
|
|
| 6362 |
Pepe Sora AI
6362
PEPESORA
|
$0.000072 | 0.36% | 1.57% | -31.89% |
30j -75.77%
60j -75.77%
90j -75.77%
|
Ouv. $0.0000741
Min. $0.00006935
Max. $0.00007432
|
$1.78K 24.51M PEPESORA | - |
|
|
| 6363 |
Behodler
6363
BEHLD
|
$0.085157 | -1.05% | -7.19% | 89.36% |
30j -37.7%
60j -50.88%
90j -42.74%
|
Ouv. $0.091754
Min. $0.085157
Max. $0.092359
|
$1.78K 20.86K BEHLD | - |
|
|
| 6364 |
CocktailBar
6364
COC
|
$44.66 | - | 0.72% | -12.87% |
30j -37.29%
60j -22.52%
90j -5.62%
|
Ouv. $44.33
Min. $44.27
Max. $44.65
|
$1.78K 39.00 COC | - |
|
|
| 6365 |
Astronaut Aron
6365
ARON
|
$0.000033 | -0.33% | 15.87% | -35.55% |
30j -58.15%
60j -58.15%
90j -58.15%
|
Ouv. $0.0000279
Min. $0.00002769
Max. $0.00003359
|
$1.78K 53.66M ARON | - |
|
|
| 6366 |
Sendpicks
6366
SEND
|
$0.007320 | - | -3.71% | -17.31% |
30j -58.99%
60j -45.46%
90j -45.46%
|
Ouv. $0.00774606
Min. $0.00731968
Max. $0.00774606
|
$1.77K 241.95K SEND | - |
|
|
| 6367 |
Mantle USD
6367
MUSD
|
$0.9981 | - | 0.01% | 0.06% |
30j -0.32%
60j -0.12%
90j -0.38%
|
Ouv. $0.9975
Min. $0.9975
Max. $0.9987
|
$1.74K 1.74K MUSD | - |
|
|
| 6368 |
Vulture Peak
6368
VPK
|
$0.093690 | -0.08% | -1.15% | -0.72% |
30j 13.36%
60j 48.64%
90j -7.87%
|
Ouv. $0.094701
Min. $0.09369
Max. $0.095449
|
$1.73K 18.48K VPK | - |
|
|
| 6369 |
Newsly
6369
NEWS
|
$0.010648 | - | -1.38% | -5.07% |
30j -22.4%
60j -28.79%
90j -45.29%
|
Ouv. $0.010411
Min. $0.010411
Max. $0.010812
|
$1.73K 162.03K NEWS | - |
|
|
| 6370 |
Stronger
6370
STRNGR
|
$1.1549 | - | -0.41% | -6.69% |
30j -19.52%
60j -19.7%
90j -26.26%
|
Ouv. $1.1268
Min. $1.1268
Max. $1.1752
|
$1.72K 1.49K STRNGR | - |
|
|
| 6371 |
Summit Koda Token
6371
KODA
|
$0.000039 | - | 2.75% | 0.03% |
30j 20.42%
60j 126.68%
90j 156.44%
|
Ouv. $0.00003762
Min. $0.00003762
Max. $0.00003965
|
$1.72K 43.55M KODA | - |
|
|
| 6372 |
BOMK
6372
BOMK
|
$0.00000013 | -1.92% | -3.13% | -14.4% |
30j -90.99%
60j -90.99%
90j -90.99%
|
Ouv. $0.000000136
Min. $0.000000131
Max. $0.000000137
|
$1.71K 13.09B BOMK | - |
|
|
| 6373 |
XREATORS
6373
ORT
|
$0.004274 | - | -5.98% | -0.1% |
30j -21.58%
60j 11.79%
90j 2.06%
|
Ouv. $0.00473236
Min. $0.00417577
Max. $0.00512468
|
$1.71K 400.93K ORT | - |
|
|
| 6374 |
Grave
6374
GRVE
|
$0.011450 | -1.99% | 1.24% | -12.92% |
30j 8.02%
60j 108.12%
90j 119.94%
|
Ouv. $0.011309
Min. $0.011309
Max. $0.01199
|
$1.70K 148.76K GRVE | - |
|
|
| 6375 |
DeFinity
6375
DEFX
|
$0.031670 | -0.27% | 5.44% | -19.61% |
30j -18.92%
60j -3.3%
90j -9.24%
|
Ouv. $0.030036
Min. $0.030036
Max. $0.031807
|
$1.70K 53.64K DEFX | - |
|
|
| 6376 |
Pepe Wif Hat
6376
PIF
|
$0.000068 | - | -3.32% | -35.7% |
30j -94.7%
60j -91.16%
90j -91.16%
|
Ouv. $0.0000719
Min. $0.00006836
Max. $0.0000719
|
$1.69K 24.77M PIF | - |
|
|
| 6377 |
Hola Token
6377
$HOLA
|
$0.000012 | - | -10.57% | -45.42% |
30j -39.78%
60j -79.94%
90j 316.11%
|
Ouv. $0.00001376
Min. $0.00001165
Max. $0.00001376
|
$1.69K 137.51M $HOLA | - |
|
|
| 6378 |
UNODEX
6378
UNDX
|
$0.017303 | - | 1.79% | -7.32% |
30j -34.56%
60j -46.45%
90j -36.03%
|
Ouv. $0.016998
Min. $0.016998
Max. $0.01781
|
$1.69K 97.79K UNDX | - |
|
|
| 6379 |
The Blu Arctic Water Company
6379
BARC
|
$0.013340 | -0.1% | 2.61% | 2.8% |
30j -1.11%
60j -16.92%
90j -59.09%
|
Ouv. $0.013005
Min. $0.012919
Max. $0.013602
|
$1.69K 126.48K BARC | - |
|
|
| 6380 |
YieldFarming Index
6380
YFX
|
$1.84 | - | 9.64% | -5.68% |
30j 88.1%
60j 125.8%
90j 125.44%
|
Ouv. $1.7840
Min. $1.6234
Max. $1.8666
|
$1.66K 902.00 YFX | - |
|
|
| 6381 |
Amazon Tokenized Stock Defichain
6381
DAMZN
|
$80.50 | -0.75% | -6.36% | -15.81% |
30j -13.43%
60j 124.79%
90j 24.45%
|
Ouv. $85.02
Min. $80.49
Max. $86.31
|
$1.66K 20.00 DAMZN | - |
|
|
| 6382 |
Gays Inu
6382
LGBTQ
|
$0.00000005 | -1.14% | 0.15% | 11.27% |
30j -28.27%
60j -86.32%
90j -76.57%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.000000051
|
$1.65K 33.70B LGBTQ | - |
|
|
| 6383 |
Aquari
6383
AQUARI
|
$0.00000868 | -4.89% | -6.99% | -11.43% |
30j -67.74%
60j -31.35%
90j 1220.52%
|
Ouv. $0.000009399
Min. $0.000008469
Max. $0.00001008
|
$1.65K 189.88M AQUARI | - |
|
|
| 6384 |
Kitty AI
6384
KITTY
|
$0.000143 | -0.4% | 5.56% | -16.9% |
30j -58.16%
60j -36.37%
90j -60.25%
|
Ouv. $0.000135
Min. $0.000135
Max. $0.00014596
|
$1.64K 11.53M KITTY | - |
|
|
| 6385 |
Love
6385
LOVE
|
$0.000704 | 0.45% | -1.56% | -8.01% |
30j -30.28%
60j 76.42%
90j 74.23%
|
Ouv. $0.00071459
Min. $0.00069873
Max. $0.00071584
|
$1.64K 2.33M LOVE | - |
|
|
| 6386 |
Boring Protocol
6386
BOP
|
$0.001012 | - | 4.43% | -21.71% |
30j 224.68%
60j 479.07%
90j 171.14%
|
Ouv. $0.00094544
Min. $0.00094544
Max. $0.00102731
|
$1.64K 1.62M BOP | - |
|
|
| 6387 |
FLORK BNB
6387
FLORK
|
$0.001023 | - | 4.09% | -10.85% |
30j -88.95%
60j -88.95%
90j -88.95%
|
Ouv. $0.00098302
Min. $0.00098302
Max. $0.00102325
|
$1.63K 1.60M FLORK | - |
|
|
| 6388 |
Akita Inu
6388
AKT
|
$0.000096 | -0.28% | -2.67% | -8.66% |
30j -60.73%
60j -81.72%
90j -82.97%
|
Ouv. $0.00009903
Min. $0.00009544
Max. $0.00010124
|
$1.63K 16.92M AKT | - |
|
|
| 6389 |
Whisper
6389
WISP
|
$0.000965 | -0.05% | -1.37% | -6.51% |
30j -22.56%
60j -27.13%
90j 3.92%
|
Ouv. $0.00098251
Min. $0.000965
Max. $0.00098251
|
$1.63K 1.69M WISP | - |
|
|
| 6390 |
Genshiro
6390
GENSH
|
$0.000169 | - | 5.95% | -15.59% |
30j -32.71%
60j -23.46%
90j -25.28%
|
Ouv. $0.00015967
Min. $0.0001522
Max. $0.00016885
|
$1.62K 9.58M GENSH | - |
|
|
| 6391 |
GAMETREE
6391
GTCOIN
|
$0.000336 | 2.06% | 1.06% | -15.07% |
30j -49.19%
60j -68.59%
90j -75.48%
|
Ouv. $0.00033312
Min. $0.00032958
Max. $0.00033661
|
$1.62K 4.80M GTCOIN | - |
|
|
| 6392 |
Goerli ETH
6392
GETH
|
$0.030784 | - | 15.49% | 13.63% |
30j -46.32%
60j -89.73%
90j -80.27%
|
Ouv. $0.026654
Min. $0.026654
Max. $0.030784
|
$1.60K 51.98K GETH | - |
|
|
| 6393 |
Dragon Crypto Argenti
6393
DCAR
|
$0.007134 | - | 2.08% | 2.17% |
30j 1.5%
60j -11.75%
90j -21.54%
|
Ouv. $0.00698884
Min. $0.00698884
Max. $0.00713797
|
$1.60K 223.98K DCAR | - |
|
|
| 6394 |
Fuck Pepe
6394
FKPEPE
|
$0.0000000010 | - | -3.22% | -11.12% |
30j -16.33%
60j 9.2%
90j 40.23%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.59K 1.59T FKPEPE | - |
|
|
| 6395 |
monkeywifhat
6395
MIF
|
$0.000068 | -0.37% | 6.5% | 171.47% |
30j -90.52%
60j -90.28%
90j -90.28%
|
Ouv. $0.00006284
Min. $0.00006137
Max. $0.00006939
|
$1.58K 23.24M MIF | - |
|
|
| 6396 |
veSync
6396
VS
|
$0.001721 | -0.5% | -1.71% | -8.38% |
30j -23.41%
60j -10.07%
90j -22.61%
|
Ouv. $0.00176189
Min. $0.00171425
Max. $0.00176526
|
$1.58K 919.17K VS | - |
|
|
| 6397 |
PEPE by Matt Furie
6397
$PEPE
|
$0.00000003 | -0.41% | -12.13% | -52.95% |
30j -89.04%
60j -86.77%
90j -86.77%
|
Ouv. $0.000000033
Min. $0.000000029
Max. $0.000000034
|
$1.58K 54.53B $PEPE | - |
|
|
| 6398 |
FlatQube
6398
QUBE
|
$0.177388 | -0.71% | 20.72% | 19.28% |
30j 17.47%
60j -5.94%
90j -44.22%
|
Ouv. $0.14861
Min. $0.148039
Max. $0.178658
|
$1.58K 8.88K QUBE | - |
|
|
| 6399 |
MetalSwap
6399
XMT
|
$0.016021 | -0.46% | -0.55% | -6.38% |
30j -6.06%
60j -3.69%
90j -8.94%
|
Ouv. $0.016012
Min. $0.015977
Max. $0.016168
|
$1.56K 97.38K XMT | - |
|
|
| 6400 |
DFS MAFIA (V2)
6400
DFSM
|
$0.00000527 | - | -1.41% | -7.05% |
30j -3.01%
60j -2.8%
90j -4.45%
|
Ouv. $0.000005345
Min. $0.000005269
Max. $0.000005368
|
$1.56K 295.89M DFSM | - |
|
26.700 Devises surveillées - Page 128 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.