Cap Marché $2.56T
3.14%
Volume 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00022743 | $0.00022631 | $0.00023066 | $0.00022631 | $2,412 | - |
May-03 2024 | $0.00022631 | $0.00022631 | $0.00022631 | $0.00022631 | - | - |
May-02 2024 | $0.00022631 | $0.00022292 | $0.00023042 | $0.00023042 | $651 | - |
May-01 2024 | $0.00023042 | $0.00023021 | $0.0002404 | $0.0002404 | $322 | - |
Apr-30 2024 | $0.0002404 | $0.0002404 | $0.00024926 | $0.00024926 | $655 | - |
Apr-29 2024 | $0.00024926 | $0.00024926 | $0.00026488 | $0.00026488 | $806 | - |
Apr-28 2024 | $0.00026488 | $0.00025173 | $0.00026488 | $0.00025173 | $70 | - |
Apr-27 2024 | $0.00025173 | $0.00025173 | $0.00025173 | $0.00025173 | - | - |
Apr-26 2024 | $0.00025173 | $0.0002494 | $0.00025173 | $0.0002494 | $99 | - |
Apr-25 2024 | $0.0002494 | $0.0002494 | $0.00025305 | $0.00025305 | $263 | - |
Apr-24 2024 | $0.00025305 | $0.00025305 | $0.00025852 | $0.00025852 | $29 | - |
Apr-23 2024 | $0.00025852 | $0.00025852 | $0.00025852 | $0.00025852 | - | - |
Apr-22 2024 | $0.00025852 | $0.00025852 | $0.00031251 | $0.00031251 | $13,526 | - |
Apr-21 2024 | $0.00031251 | $0.00031251 | $0.00031251 | $0.00031251 | - | - |
Apr-20 2024 | $0.00031251 | $0.00031251 | $0.0003152 | $0.0003152 | $104 | - |