Cap Mercato $2.75T
7.2%
Volume 24o $278.25B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00017327 | $0.00017327 | $0.00017327 | $0.00017327 | - | - |
May-19 2024 | $0.00017327 | $0.00017327 | $0.00018495 | $0.00018495 | $1,811 | - |
May-18 2024 | $0.00018495 | $0.00018495 | $0.00019195 | $0.00019195 | $1,723 | - |
May-17 2024 | $0.00019195 | $0.00019195 | $0.00019195 | $0.00019195 | - | - |
May-16 2024 | $0.00019195 | $0.00019195 | $0.0002021 | $0.00019207 | $5,131 | - |
May-15 2024 | $0.00019207 | $0.00019186 | $0.00019207 | $0.00019186 | $192 | - |
May-14 2024 | $0.00019186 | $0.00019186 | $0.00020323 | $0.00020323 | $422 | - |
May-13 2024 | $0.00020323 | $0.00020323 | $0.00020869 | $0.00020538 | $1,698 | - |
May-12 2024 | $0.00020538 | $0.00020538 | $0.00020538 | $0.00020538 | - | - |
May-11 2024 | $0.00020538 | $0.00020538 | $0.00021531 | $0.00021531 | $204 | - |
May-10 2024 | $0.00021531 | $0.00021531 | $0.00021607 | $0.00021607 | $103 | - |
May-09 2024 | $0.00021607 | $0.00021607 | $0.00021607 | $0.00021607 | - | - |
May-08 2024 | $0.00021607 | $0.00021607 | $0.00021607 | $0.00021607 | - | - |
May-07 2024 | $0.00021607 | $0.00021599 | $0.00022225 | $0.00022225 | $1,227 | - |
May-06 2024 | $0.00022225 | $0.00022225 | $0.00022743 | $0.00022743 | $337 | - |