Cap Mercado $2.73T
-1.53%
Volumen 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bomb Shelter Inu (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-24 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-23 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-22 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-21 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-20 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-19 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-18 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-17 2024 | $0.00010642 | $0.00010544 | $0.00010642 | $0.00010544 | $49 | - |
| Aug-16 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-15 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-14 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-13 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-12 2024 | $0.00010544 | $0.00010544 | $0.00010699 | $0.00010699 | $358 | - |
| Aug-11 2024 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | - | - |