Cap Mercado $2.75T
1.87%
Volumen 24h $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00017327 | $0.00017327 | $0.00017327 | $0.00017327 | - | - |
May-19 2024 | $0.00017327 | $0.00017327 | $0.00018495 | $0.00018495 | $1,811 | - |
May-18 2024 | $0.00018495 | $0.00018495 | $0.00019195 | $0.00019195 | $1,723 | - |
May-17 2024 | $0.00019195 | $0.00019195 | $0.00019195 | $0.00019195 | - | - |
May-16 2024 | $0.00019195 | $0.00019195 | $0.0002021 | $0.00019207 | $5,131 | - |
May-15 2024 | $0.00019207 | $0.00019186 | $0.00019207 | $0.00019186 | $192 | - |
May-14 2024 | $0.00019186 | $0.00019186 | $0.00020323 | $0.00020323 | $422 | - |
May-13 2024 | $0.00020323 | $0.00020323 | $0.00020869 | $0.00020538 | $1,698 | - |
May-12 2024 | $0.00020538 | $0.00020538 | $0.00020538 | $0.00020538 | - | - |
May-11 2024 | $0.00020538 | $0.00020538 | $0.00021531 | $0.00021531 | $204 | - |
May-10 2024 | $0.00021531 | $0.00021531 | $0.00021607 | $0.00021607 | $103 | - |
May-09 2024 | $0.00021607 | $0.00021607 | $0.00021607 | $0.00021607 | - | - |
May-08 2024 | $0.00021607 | $0.00021607 | $0.00021607 | $0.00021607 | - | - |
May-07 2024 | $0.00021607 | $0.00021599 | $0.00022225 | $0.00022225 | $1,227 | - |
May-06 2024 | $0.00022225 | $0.00022225 | $0.00022743 | $0.00022743 | $337 | - |