Cap Mercado $2.25T
-9.39%
Volume 24h $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Moedas
26.907
+23
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0002404 | $0.0002404 | $0.00024926 | $0.00024926 | $655 | - |
Apr-29 2024 | $0.00024926 | $0.00024926 | $0.00026488 | $0.00026488 | $806 | - |
Apr-28 2024 | $0.00026488 | $0.00025173 | $0.00026488 | $0.00025173 | $70 | - |
Apr-27 2024 | $0.00025173 | $0.00025173 | $0.00025173 | $0.00025173 | - | - |
Apr-26 2024 | $0.00025173 | $0.0002494 | $0.00025173 | $0.0002494 | $99 | - |
Apr-25 2024 | $0.0002494 | $0.0002494 | $0.00025305 | $0.00025305 | $263 | - |
Apr-24 2024 | $0.00025305 | $0.00025305 | $0.00025852 | $0.00025852 | $29 | - |
Apr-23 2024 | $0.00025852 | $0.00025852 | $0.00025852 | $0.00025852 | - | - |
Apr-22 2024 | $0.00025852 | $0.00025852 | $0.00031251 | $0.00031251 | $13,526 | - |
Apr-21 2024 | $0.00031251 | $0.00031251 | $0.00031251 | $0.00031251 | - | - |
Apr-20 2024 | $0.00031251 | $0.00031251 | $0.0003152 | $0.0003152 | $104 | - |
Apr-19 2024 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |
Apr-18 2024 | $0.0003152 | $0.0003096 | $0.0003152 | $0.00030962 | $638 | - |
Apr-17 2024 | $0.00030962 | $0.00030962 | $0.00032019 | $0.00032019 | $63 | - |
Apr-16 2024 | $0.00032019 | $0.00032019 | $0.00032019 | $0.00032019 | - | - |