시가총액 $2.46T
0.49%
볼륨 24시간 $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00022743 | $0.00022631 | $0.00023066 | $0.00022631 | $2,412 | - |
| May-03 2024 | $0.00022631 | $0.00022631 | $0.00022631 | $0.00022631 | - | - |
| May-02 2024 | $0.00022631 | $0.00022292 | $0.00023042 | $0.00023042 | $651 | - |
| May-01 2024 | $0.00023042 | $0.00023021 | $0.0002404 | $0.0002404 | $322 | - |
| Apr-30 2024 | $0.0002404 | $0.0002404 | $0.00024926 | $0.00024926 | $655 | - |
| Apr-29 2024 | $0.00024926 | $0.00024926 | $0.00026488 | $0.00026488 | $806 | - |
| Apr-28 2024 | $0.00026488 | $0.00025173 | $0.00026488 | $0.00025173 | $70 | - |
| Apr-27 2024 | $0.00025173 | $0.00025173 | $0.00025173 | $0.00025173 | - | - |
| Apr-26 2024 | $0.00025173 | $0.0002494 | $0.00025173 | $0.0002494 | $99 | - |
| Apr-25 2024 | $0.0002494 | $0.0002494 | $0.00025305 | $0.00025305 | $263 | - |
| Apr-24 2024 | $0.00025305 | $0.00025305 | $0.00025852 | $0.00025852 | $29 | - |
| Apr-23 2024 | $0.00025852 | $0.00025852 | $0.00025852 | $0.00025852 | - | - |
| Apr-22 2024 | $0.00025852 | $0.00025852 | $0.00031251 | $0.00031251 | $13,526 | - |
| Apr-21 2024 | $0.00031251 | $0.00031251 | $0.00031251 | $0.00031251 | - | - |
| Apr-20 2024 | $0.00031251 | $0.00031251 | $0.0003152 | $0.0003152 | $104 | - |