Cap Marché $2.25T
-8.3%
Volume 24h $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monnaies
26.908
+18
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00200412 | $0.00200412 | $0.00213256 | $0.0021055 | $57 | - |
Apr-29 2024 | $0.0021055 | $0.00208675 | $0.00214721 | $0.00214721 | $63 | - |
Apr-28 2024 | $0.00214721 | $0.00209606 | $0.00214721 | $0.00209606 | $10 | - |
Apr-27 2024 | $0.00209606 | $0.00209606 | $0.00213854 | $0.00213854 | $13 | - |
Apr-26 2024 | $0.00213854 | $0.00213854 | $0.0022289 | $0.0022289 | $370 | - |
Apr-25 2024 | $0.0022289 | $0.0021634 | $0.0022289 | $0.0021634 | $73 | - |
Apr-24 2024 | $0.0021634 | $0.0021634 | $0.00222146 | $0.00222146 | $274 | - |
Apr-23 2024 | $0.00222146 | $0.00217791 | $0.00223555 | $0.00217791 | $906 | - |
Apr-22 2024 | $0.00217791 | $0.00208475 | $0.00218614 | $0.00208475 | $587 | - |
Apr-21 2024 | $0.00208475 | $0.0020759 | $0.00209718 | $0.0020759 | $387 | - |
Apr-20 2024 | $0.0020759 | $0.00204857 | $0.0020759 | $0.00204857 | $34 | - |
Apr-19 2024 | $0.00204857 | $0.00194201 | $0.00205226 | $0.00201447 | $119 | - |
Apr-18 2024 | $0.00201447 | $0.00193691 | $0.00201447 | $0.00195673 | $873 | - |
Apr-17 2024 | $0.00195673 | $0.00190957 | $0.00199531 | $0.00199155 | $493 | - |
Apr-16 2024 | $0.00199155 | $0.00193822 | $0.00204717 | $0.00204717 | $180 | - |