Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
BONK KONG (BONKKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00201428 | $0.00196304 | $0.00201428 | $0.00199218 | $760 | - |
| May-02 2024 | $0.00199218 | $0.00195054 | $0.00199218 | $0.00196524 | $48 | - |
| May-01 2024 | $0.00196524 | $0.00195136 | $0.00202505 | $0.00200412 | $20 | - |
| Apr-30 2024 | $0.00200412 | $0.00200412 | $0.00213256 | $0.0021055 | $57 | - |
| Apr-29 2024 | $0.0021055 | $0.00208675 | $0.00214721 | $0.00214721 | $63 | - |
| Apr-28 2024 | $0.00214721 | $0.00209606 | $0.00214721 | $0.00209606 | $10 | - |
| Apr-27 2024 | $0.00209606 | $0.00209606 | $0.00213854 | $0.00213854 | $13 | - |
| Apr-26 2024 | $0.00213854 | $0.00213854 | $0.0022289 | $0.0022289 | $370 | - |
| Apr-25 2024 | $0.0022289 | $0.0021634 | $0.0022289 | $0.0021634 | $73 | - |
| Apr-24 2024 | $0.0021634 | $0.0021634 | $0.00222146 | $0.00222146 | $274 | - |
| Apr-23 2024 | $0.00222146 | $0.00217791 | $0.00223555 | $0.00217791 | $906 | - |
| Apr-22 2024 | $0.00217791 | $0.00208475 | $0.00218614 | $0.00208475 | $587 | - |
| Apr-21 2024 | $0.00208475 | $0.0020759 | $0.00209718 | $0.0020759 | $387 | - |
| Apr-20 2024 | $0.0020759 | $0.00204857 | $0.0020759 | $0.00204857 | $34 | - |
| Apr-19 2024 | $0.00204857 | $0.00194201 | $0.00205226 | $0.00201447 | $119 | - |