Cap Marché $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.022338 | $0.021053 | $0.023352 | $0.023352 | $58,112 | - |
Apr-30 2024 | $0.023343 | $0.022638 | $0.027198 | $0.026209 | $54,414 | - |
Apr-29 2024 | $0.026216 | $0.025809 | $0.028896 | $0.028713 | $49,913 | - |
Apr-28 2024 | $0.028741 | $0.028741 | $0.029879 | $0.029499 | $17,034 | - |
Apr-27 2024 | $0.029423 | $0.028057 | $0.030149 | $0.030149 | $52,753 | - |
Apr-26 2024 | $0.030297 | $0.028328 | $0.031393 | $0.028328 | $108,899 | - |
Apr-25 2024 | $0.029193 | $0.028811 | $0.037239 | $0.037239 | $177,616 | - |
Apr-24 2024 | $0.037677 | $0.037677 | $0.040386 | $0.038398 | $132,010 | - |
Apr-23 2024 | $0.039182 | $0.039182 | $0.042043 | $0.040518 | $77,799 | - |
Apr-22 2024 | $0.040507 | $0.039564 | $0.041066 | $0.040055 | $114,771 | - |
Apr-21 2024 | $0.039151 | $0.038683 | $0.041646 | $0.039329 | $153,920 | - |
Apr-20 2024 | $0.039568 | $0.03901 | $0.042086 | $0.041102 | $137,720 | - |
Apr-19 2024 | $0.04227 | $0.039619 | $0.043673 | $0.043364 | $271,504 | - |
Apr-18 2024 | $0.043464 | $0.041968 | $0.052346 | $0.051654 | $313,228 | - |
Apr-17 2024 | $0.052511 | $0.040521 | $0.058024 | $0.042163 | $594,142 | - |