Market Cap $2.79T
0.27%
Volume 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Coins
34.531
Exchanges
885
Last update
21 Seconds ago
Bombcrypto (BCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00459951 | $0.00459419 | $0.00463457 | $0.00462601 | - | $363,369 |
| Apr-24 2026 | $0.00464744 | $0.00462413 | $0.00466114 | $0.00466114 | $74 | $367,156 |
| Apr-23 2026 | $0.00462978 | $0.00461327 | $0.00466025 | $0.00465346 | - | $365,761 |
| Apr-22 2026 | $0.00467007 | $0.00458561 | $0.00472059 | $0.0045893 | $93 | $368,944 |
| Apr-21 2026 | $0.0045893 | $0.00457292 | $0.0046444 | $0.00458263 | - | $362,563 |
| Apr-20 2026 | $0.00458263 | $0.00451453 | $0.00458264 | $0.00451453 | - | $362,036 |
| Apr-19 2026 | $0.00451453 | $0.00451419 | $0.00461002 | $0.00461002 | - | $356,656 |
| Apr-18 2026 | $0.00461018 | $0.00457596 | $0.00469008 | $0.00466142 | $165 | $364,213 |
| Apr-17 2026 | $0.00466613 | $0.00459526 | $0.00468229 | $0.00464745 | $211 | $368,632 |
| Apr-16 2026 | $0.00462905 | $0.0045222 | $0.00464372 | $0.00456239 | - | $365,703 |
| Apr-15 2026 | $0.00456911 | $0.00455203 | $0.00460494 | $0.00456019 | - | $360,968 |
| Apr-14 2026 | $0.00456122 | $0.00447847 | $0.00540776 | $0.00538917 | $2,223 | $360,345 |
| Apr-13 2026 | $0.00446284 | $0.00430407 | $0.00446284 | $0.00430407 | $370 | $352,573 |
| Apr-12 2026 | $0.00429465 | $0.0042844 | $0.00500491 | $0.00441186 | $2,461 | $339,285 |
| Apr-11 2026 | $0.00441186 | $0.00437504 | $0.00442237 | $0.00437601 | - | $348,545 |