시가총액 $2.10T
-3.29%
볼륨 24시간 $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
코인
34.665
거래소
204
실시간
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bombcrypto (BCOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,695 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00614948 | $0.0059568 | $0.00614948 | $0.00599614 | $900 | $485,820 |
| May-22 2026 | $0.00598992 | $0.00598992 | $0.00607371 | $0.00603878 | $462 | $473,215 |
| May-21 2026 | $0.00604232 | $0.00582317 | $0.00605018 | $0.00582317 | - | $477,354 |
| May-20 2026 | $0.005845 | $0.00566966 | $0.005845 | $0.0056728 | $1,480 | $461,765 |
| May-19 2026 | $0.00570118 | $0.00560091 | $0.00570118 | $0.00560091 | $1,565 | $450,403 |
| May-18 2026 | $0.00548902 | $0.00548902 | $0.00565657 | $0.00565657 | - | $433,642 |
| May-17 2026 | $0.00571423 | $0.00569277 | $0.00575714 | $0.00574129 | $247 | $451,434 |
| May-16 2026 | $0.00574069 | $0.00571751 | $0.00610144 | $0.00605261 | - | $453,525 |
| May-15 2026 | $0.00604957 | $0.00598482 | $0.0061454 | $0.00601061 | $1,689 | $477,927 |
| May-14 2026 | $0.0060316 | $0.00580994 | $0.00605737 | $0.0058506 | $1,488 | $476,507 |
| May-13 2026 | $0.00585058 | $0.00580356 | $0.00599043 | $0.00580356 | $505 | $462,206 |
| May-12 2026 | $0.00580101 | $0.00570892 | $0.00580777 | $0.00579654 | - | $458,290 |
| May-11 2026 | $0.00578612 | $0.00561801 | $0.00578612 | $0.00569063 | $1,168 | $457,114 |
| May-10 2026 | $0.00569977 | $0.00537749 | $0.00569977 | $0.00539438 | $8,550 | $450,292 |
| May-09 2026 | $0.00539984 | $0.00522866 | $0.00621517 | $0.0053142 | $8,282 | $426,597 |