Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.039182 | $0.039182 | $0.042043 | $0.040518 | $77,799 | - |
Apr-22 2024 | $0.040507 | $0.039564 | $0.041066 | $0.040055 | $114,771 | - |
Apr-21 2024 | $0.039151 | $0.038683 | $0.041646 | $0.039329 | $153,920 | - |
Apr-20 2024 | $0.039568 | $0.03901 | $0.042086 | $0.041102 | $137,720 | - |
Apr-19 2024 | $0.04227 | $0.039619 | $0.043673 | $0.043364 | $271,504 | - |
Apr-18 2024 | $0.043464 | $0.041968 | $0.052346 | $0.051654 | $313,228 | - |
Apr-17 2024 | $0.052511 | $0.040521 | $0.058024 | $0.042163 | $594,142 | - |
Apr-16 2024 | $0.041864 | $0.032767 | $0.054694 | $0.054694 | $900,507 | - |
Apr-15 2024 | $0.055602 | $0.053594 | $0.068033 | $0.067967 | $601,193 | - |
Apr-14 2024 | $0.067448 | $0.05586 | $0.067448 | $0.057313 | $248,192 | - |
Apr-13 2024 | $0.058677 | $0.05219 | $0.064624 | $0.061926 | $299,205 | - |
Apr-12 2024 | $0.062701 | $0.058814 | $0.073345 | $0.071676 | $333,990 | - |
Apr-11 2024 | $0.073468 | $0.069837 | $0.074097 | $0.072414 | $216,011 | - |
Apr-10 2024 | $0.073043 | $0.067758 | $0.073043 | $0.069291 | $101,028 | - |
Apr-09 2024 | $0.068964 | $0.06724 | $0.072712 | $0.072712 | $214,135 | - |