時価総額 $2.76T
-3.14%
ボリューム24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
1 分 前
Bombcrypto (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00604957 | $0.00598482 | $0.0061454 | $0.00601061 | $1,689 | $477,927 |
| May-14 2026 | $0.0060316 | $0.00580994 | $0.00605737 | $0.0058506 | $1,488 | $476,507 |
| May-13 2026 | $0.00585058 | $0.00580356 | $0.00599043 | $0.00580356 | $505 | $462,206 |
| May-12 2026 | $0.00580101 | $0.00570892 | $0.00580777 | $0.00579654 | - | $458,290 |
| May-11 2026 | $0.00578612 | $0.00561801 | $0.00578612 | $0.00569063 | $1,168 | $457,114 |
| May-10 2026 | $0.00569977 | $0.00537749 | $0.00569977 | $0.00539438 | $8,550 | $450,292 |
| May-09 2026 | $0.00539984 | $0.00522866 | $0.00621517 | $0.0053142 | $8,282 | $426,597 |
| May-08 2026 | $0.00529638 | $0.00517207 | $0.00529638 | $0.00517654 | $810 | $418,424 |
| May-07 2026 | $0.00517654 | $0.00458989 | $0.00523513 | $0.00488401 | $12,668 | $408,956 |
| May-06 2026 | $0.00488397 | $0.00464508 | $0.00547014 | $0.00464508 | - | $385,842 |
| May-05 2026 | $0.00469366 | $0.0045401 | $0.00471784 | $0.0046085 | - | $370,808 |
| May-04 2026 | $0.00475105 | $0.00464302 | $0.00560424 | $0.00468245 | $12,264 | $375,342 |
| May-03 2026 | $0.00468245 | $0.00460266 | $0.00468936 | $0.00462631 | $533 | $369,922 |
| May-02 2026 | $0.00462631 | $0.00447309 | $0.00464057 | $0.00448771 | - | $365,487 |
| May-01 2026 | $0.00448773 | $0.00448019 | $0.00461495 | $0.00449142 | $3,322 | $354,539 |