Рыночная кепка $2.48T
4.46%
Объем 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bombcrypto (BCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018674 | $0.018314 | $0.026756 | $0.026756 | $227,040 | - |
| May-02 2024 | $0.025646 | $0.022244 | $0.025646 | $0.022939 | $41,762 | - |
| May-01 2024 | $0.022338 | $0.021053 | $0.023352 | $0.023352 | $58,112 | - |
| Apr-30 2024 | $0.023343 | $0.022638 | $0.027198 | $0.026209 | $54,414 | - |
| Apr-29 2024 | $0.026216 | $0.025809 | $0.028896 | $0.028713 | $49,913 | - |
| Apr-28 2024 | $0.028741 | $0.028741 | $0.029879 | $0.029499 | $17,034 | - |
| Apr-27 2024 | $0.029423 | $0.028057 | $0.030149 | $0.030149 | $52,753 | - |
| Apr-26 2024 | $0.030297 | $0.028328 | $0.031393 | $0.028328 | $108,899 | - |
| Apr-25 2024 | $0.029193 | $0.028811 | $0.037239 | $0.037239 | $177,616 | - |
| Apr-24 2024 | $0.037677 | $0.037677 | $0.040386 | $0.038398 | $132,010 | - |
| Apr-23 2024 | $0.039182 | $0.039182 | $0.042043 | $0.040518 | $77,799 | - |
| Apr-22 2024 | $0.040507 | $0.039564 | $0.041066 | $0.040055 | $114,771 | - |
| Apr-21 2024 | $0.039151 | $0.038683 | $0.041646 | $0.039329 | $153,920 | - |
| Apr-20 2024 | $0.039568 | $0.03901 | $0.042086 | $0.041102 | $137,720 | - |
| Apr-19 2024 | $0.04227 | $0.039619 | $0.043673 | $0.043364 | $271,504 | - |