Cap Marché $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-10 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-09 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-08 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-07 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-06 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-05 2023 | $0.05293 | $0.05293 | $0.052974 | $0.052974 | - | - |
Jan-04 2023 | $0.052946 | $0.052778 | $0.053115 | $0.052937 | - | - |
Jan-03 2023 | $0.052937 | $0.05283 | $0.054438 | $0.054438 | $0 | - |
Jan-02 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
Jan-01 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
Dec-31 2022 | $0.054438 | $0.05432 | $0.054639 | $0.054437 | - | - |
Dec-30 2022 | $0.054418 | $0.054278 | $0.056325 | $0.056325 | $205 | - |
Dec-29 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |
Dec-28 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |