Cap Mercato $2.33T
3.31%
Volume 24o $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-10 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-09 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-08 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-07 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-06 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-05 2023 | $0.05293 | $0.05293 | $0.052974 | $0.052974 | - | - |
Jan-04 2023 | $0.052946 | $0.052778 | $0.053115 | $0.052937 | - | - |
Jan-03 2023 | $0.052937 | $0.05283 | $0.054438 | $0.054438 | $0 | - |
Jan-02 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
Jan-01 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
Dec-31 2022 | $0.054438 | $0.05432 | $0.054639 | $0.054437 | - | - |
Dec-30 2022 | $0.054418 | $0.054278 | $0.056325 | $0.056325 | $205 | - |
Dec-29 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |
Dec-28 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |