Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
SPYRO
6351
SPYRO
|
$0.00000020 | - | 0.77% | -5.27% |
30d
-14.16%
60d
-45.25%
90d
-41.89%
|
Open $0.000000193
Low $0.000000193
High $0.000000199
|
$1.84K 9.44B SPYRO | - |
|
||
| 6352 |
Piteas
6352
PTS
|
$0.074980 | 0.08% | 1.9% | -5.34% |
30d
18.26%
60d
9.98%
90d
-0.94%
|
Open $0.072831
Low $0.072831
High $0.074996
|
$1.84K 24.50K PTS | - |
|
||
| 6353 |
Bottos
6353
BTO
|
$0.000443 | 1% | 2.5% | -0.71% |
30d
-2.97%
60d
-34.9%
90d
-35.43%
|
Open $0.00043439
Low $0.0004286
High $0.00046376
|
$1.84K 4.14M BTO | - |
|
||
| 6354 |
Pandemic Multiverse
6354
PMD
|
$0.000423 | - | 0.03% | -7.88% |
30d
-17.63%
60d
-32.57%
90d
-59.21%
|
Open $0.00041691
Low $0.00041
High $0.00045496
|
$1.83K 4.33M PMD | - |
|
||
| 6355 |
HalfPizza
6355
PIZA
|
$0.00000358 | 0.01% | 8.65% | -5.86% |
30d
-10.75%
60d
-28.47%
90d
-73.94%
|
Open $0.000003292
Low $0.000003278
High $0.00000363
|
$1.82K 509.74M PIZA | - |
|
||
| 6356 |
ENNO Cash
6356
ENNO
|
$0.023183 | 0.38% | 6.01% | 4.31% |
30d
14.45%
60d
-16.24%
90d
-9.72%
|
Open $0.021885
Low $0.021864
High $0.023499
|
$1.82K 78.53K ENNO | - |
|
||
| 6357 |
Dogelana
6357
DGLN
|
$0.00000712 | - | 9.41% | -13.6% |
30d
-16.56%
60d
-46.54%
90d
-72.76%
|
Open $0.000006491
Low $0.000006491
High $0.000007148
|
$1.82K 255.16M DGLN | - |
|
||
| 6358 |
Pepecoin
6358
PEPECOINORG
|
$0.00000301 | 9.46% | 13.63% | -15.02% |
30d
-56.4%
60d
-59.25%
90d
-59.25%
|
Open $0.000002599
Low $0.000002599
High $0.00000301
|
$1.81K 602.86M PEPECOINORG | - |
|
||
| 6359 |
FlickerPro
6359
FKRPRO
|
$0.006610 | 0.38% | 1.78% | -8.83% |
30d
-16.82%
60d
-19.37%
90d
-19.37%
|
Open $0.00635368
Low $0.00635368
High $0.006641
|
$1.81K 274.49K FKRPRO | - |
|
||
| 6360 |
BundlesBets V2
6360
BUND
|
$3.64 | - | 4.51% | 0.45% |
30d
13.41%
60d
-53%
90d
-62.23%
|
Open $3.3832
Low $3.3832
High $3.6447
|
$1.81K 495.00 BUND | - |
|
||
| 6361 |
Kalycoin
6361
KLC
|
$0.000714 | - | 2.04% | 1.93% |
30d
-14.11%
60d
-36.58%
90d
-46.59%
|
Open $0.00068785
Low $0.00068781
High $0.00074997
|
$1.80K 2.53M KLC | - |
|
||
| 6362 |
Hashtagger.com
6362
MOOO
|
$0.037875 | 0.05% | -0.62% | 6.02% |
30d
-3.48%
60d
-9.75%
90d
-14.23%
|
Open $0.040441
Low $0.037856
High $0.040526
|
$1.80K 47.53K MOOO | - |
|
||
| 6363 |
Credits
6363
CRDTS
|
$0.001960 | -2.86% | 2.1% | 3.3% |
30d
-7.78%
60d
-24.8%
90d
-20.79%
|
Open $0.0019821
Low $0.00190894
High $0.002018
|
$1.80K 917.49K CRDTS | - |
|
||
| 6364 |
REDZILLA COIN
6364
REDZILLA
|
$0.001259 | 0.45% | 5.81% | -7.37% |
30d
-47.29%
60d
-47.29%
90d
-47.29%
|
Open $0.00117462
Low $0.00117462
High $0.00125861
|
$1.80K 1.43M REDZILLA | - |
|
||
| 6365 |
Bearium
6365
BRIUM
|
$0.002579 | -0.11% | 0.08% | -0.1% |
30d
-6.61%
60d
-10.33%
90d
-5.93%
|
Open $0.00257739
Low $0.00257705
High $0.00258242
|
$1.80K 697.01K BRIUM | - |
|
||
| 6366 |
Sugar Kingdom
6366
CANDY
|
$0.004649 | - | 1.43% | -1.82% |
30d
-28.47%
60d
-64.5%
90d
-86.36%
|
Open $0.00456792
Low $0.00456751
High $0.00466365
|
$1.80K 386.53K CANDY | - |
|
||
| 6367 |
Jim
6367
JIM
|
$0.00000472 | - | 3.68% | -15.02% |
30d
-35.55%
60d
-44.21%
90d
-43.61%
|
Open $0.000004536
Low $0.000004536
High $0.000004719
|
$1.80K 380.54M JIM | - |
|
||
| 6368 |
SalmonSwap
6368
SALSW
|
$0.900724 | -0.06% | -0.05% | -0.83% |
30d
3.6%
60d
-16.23%
90d
-11.77%
|
Open $0.898316
Low $0.898142
High $0.902198
|
$1.79K 1.99K SALSW | - |
|
||
| 6369 |
HSUI on SUI
6369
HSUI
|
$0.010153 | - | 0.65% | 5.81% |
30d
24.55%
60d
-40.33%
90d
-41.25%
|
Open $0.00974166
Low $0.00974166
High $0.010452
|
$1.79K 176.49K HSUI | - |
|
||
| 6370 |
EGOLD
6370
EGOLD
|
$0.284640 | - | 1.4% | 3.12% |
30d
-3.48%
60d
-29.8%
90d
-17.03%
|
Open $0.280693
Low $0.280121
High $0.285595
|
$1.79K 6.29K EGOLD | - |
|
||
| 6371 |
Bens Finale
6371
FINALE
|
$0.00000379 | - | 2.02% | -8.43% |
30d
-5.58%
60d
-16.31%
90d
-18.51%
|
Open $0.000003711
Low $0.000003711
High $0.0000038
|
$1.79K 472.44M FINALE | - |
|
||
| 6372 |
BabySlerf
6372
BABYSLERF
|
$0.00000002 | - | -84.82% | 1810748.09% |
30d
1327269.65%
60d
9212.33%
90d
-48.1%
|
Open $0.000000047
Low $0.000000016
High $0.00000011
|
$1.79K 111.60B BABYSLERF | - |
|
||
| 6373 |
ReserveBlock
6373
RBX
|
$0.016603 | - | -4.56% | -7.83% |
30d
121.52%
60d
102.64%
90d
-78.47%
|
Open $0.013997
Low $0.013997
High $0.0175
|
$1.78K 107.51K RBX | - |
|
||
| 6374 |
Book of Pepe
6374
BOPE
|
$0.00000022 | - | -1.74% | -44.79% |
30d
-41.65%
60d
-83.81%
90d
-83.01%
|
Open $0.000000222
Low $0.000000218
High $0.000000232
|
$1.77K 8.14B BOPE | - |
|
||
| 6375 |
QoWatt
6375
QWT
|
$0.008270 | -0.15% | 1.17% | -14.24% |
30d
-5.31%
60d
-32.54%
90d
-39.59%
|
Open $0.00808697
Low $0.00808697
High $0.00836593
|
$1.77K 214.56K QWT | - |
|
||
| 6376 |
Zodium
6376
ZODI
|
$0.000286 | -0.57% | -3.23% | -20.36% |
30d
-26.34%
60d
26.51%
90d
-6.15%
|
Open $0.00029863
Low $0.00028578
High $0.00031744
|
$1.77K 6.20M ZODI | - |
|
||
| 6377 |
TokenClub
6377
TCT
|
$0.000336 | -0.03% | -8.4% | 11.39% |
30d
9.43%
60d
-34.47%
90d
-39.59%
|
Open $0.00034928
Low $0.00033579
High $0.00037182
|
$1.77K 5.26M TCT | - |
|
||
| 6378 |
HurricaneSwap Token
6378
HCT
|
$0.000098 | 0.2% | -0.59% | 0.94% |
30d
6.28%
60d
-38.97%
90d
-35.33%
|
Open $0.0000993
Low $0.000098
High $0.00009952
|
$1.77K 18.01M HCT | - |
|
||
| 6379 |
Memes vs Undead
6379
MVU
|
$0.012750 | - | -9.2% | -19.8% |
30d
-10.77%
60d
-29.96%
90d
-55.98%
|
Open $0.013863
Low $0.012658
High $0.014135
|
$1.77K 138.45K MVU | - |
|
||
| 6380 |
pepe in a bnb world
6380
PEW
|
$0.00000199 | 2.72% | 9.76% | 1.51% |
30d
126.4%
60d
-6.44%
90d
-6.44%
|
Open $0.000001792
Low $0.000001792
High $0.000001987
|
$1.76K 886.81M PEW | - |
|
||
| 6381 |
Sneed
6381
SNEED
|
$85.14 | -0.32% | -4.23% | -4.24% |
30d
10.32%
60d
-36.05%
90d
-28.36%
|
Open $87.54
Low $83.73
High $88.90
|
$1.75K 20.00 SNEED | - |
|
||
| 6382 |
Trace Network Labs
6382
TRACE
|
$0.001153 | 0.9% | -4.21% | -4.64% |
30d
-55.68%
60d
-71.56%
90d
-74.57%
|
Open $0.0011842
Low $0.00109883
High $0.00120338
|
$1.75K 1.52M TRACE | - |
|
||
| 6383 |
MuratiAI
6383
MURATIAI
|
$0.00000151 | - | 1.4% | -17.95% |
30d
-18.07%
60d
-47.44%
90d
-61.85%
|
Open $0.00000148
Low $0.00000148
High $0.000001534
|
$1.75K 1.16B MURATIAI | - |
|
||
| 6384 |
Multi AI
6384
MAI
|
$0.001910 | - | 10.95% | -0.51% |
30d
-11.64%
60d
-57.37%
90d
-61.9%
|
Open $0.00172124
Low $0.00172124
High $0.00190986
|
$1.75K 914.55K MAI | - |
|
||
| 6385 |
WillyBumBum
6385
BUM
|
$0.000021 | -0.33% | 2.51% | -32.21% |
30d
-27.66%
60d
95.54%
90d
95.54%
|
Open $0.00001896
Low $0.00001896
High $0.0000214
|
$1.74K 83.35M BUM | - |
|
||
| 6386 |
GONE
6386
GONE
|
$0.00000709 | 0.73% | 5.39% | -7.01% |
30d
-21.65%
60d
-45.88%
90d
-68.66%
|
Open $0.000006719
Low $0.000006719
High $0.000007108
|
$1.74K 245.13M GONE | - |
|
||
| 6387 |
Viridis Network
6387
VRD
|
$0.000236 | - | -90.06% | -87.08% |
30d
-75.39%
60d
-87.49%
90d
-92.29%
|
Open $0.00098033
Low $0.00023558
High $0.00237512
|
$1.74K 7.35M VRD | - |
|
||
| 6388 |
Krypton Galaxy Coin
6388
KGC
|
$0.000019 | 0.43% | 0.4% | -3.4% |
30d
-3.92%
60d
-22.77%
90d
-22.13%
|
Open $0.00001865
Low $0.0000186
High $0.00001871
|
$1.73K 92.48M KGC | - |
|
||
| 6389 |
Theos
6389
THEOS
|
$0.000112 | 0.04% | 1.7% | -10.87% |
30d
-9.92%
60d
-21.9%
90d
-18.85%
|
Open $0.00011021
Low $0.00010986
High $0.00011196
|
$1.73K 15.43M THEOS | - |
|
||
| 6390 |
The Debt Box
6390
DEBT
|
$2.57 | -0.3% | - | -7.51% |
30d
-48.64%
60d
-77.24%
90d
-83.25%
|
Open $2.5952
Low $2.5312
High $2.5952
|
$1.72K 671.00 DEBT | - |
|
||
| 6391 |
Basis Share
6391
BASSH
|
$0.155611 | - | 0.07% | -4.94% |
30d
4.3%
60d
7.62%
90d
-17.17%
|
Open $0.155424
Low $0.155219
High $0.155844
|
$1.72K 11.07K BASSH | - |
|
||
| 6392 |
Based Wojak
6392
BOJAK
|
$0.000403 | - | -19.06% | 14.47% |
30d
0.53%
60d
-33.28%
90d
-31.92%
|
Open $0.00031664
Low $0.00031664
High $0.00049911
|
$1.72K 4.26M BOJAK | - |
|
||
| 6393 |
The Rug Game
6393
TRG
|
$0.00000011 | 0.05% | 0.57% | 1.27% |
30d
2.94%
60d
-41.6%
90d
-33.78%
|
Open $0.000000109
Low $0.000000109
High $0.00000011
|
$1.72K 15.62B TRG | - |
|
||
| 6394 |
PlaceWar
6394
PLACE
|
$0.000141 | 0.06% | 0.04% | -1.82% |
30d
-4.72%
60d
-8.16%
90d
1.43%
|
Open $0.00014133
Low $0.00014116
High $0.00014147
|
$1.72K 12.13M PLACE | - |
|
||
| 6395 |
Monster Galaxy
6395
GGM
|
$0.000786 | -0.12% | 1.71% | -36.52% |
30d
-49.2%
60d
-71.39%
90d
-77%
|
Open $0.00094672
Low $0.00077265
High $0.00094718
|
$1.71K 2.18M GGM | - |
|
||
| 6396 |
Meter Stable
6396
MTRS
|
$0.546549 | 0.43% | 1.48% | -5.01% |
30d
-9.26%
60d
-27.94%
90d
-23.2%
|
Open $0.539487
Low $0.536647
High $0.547684
|
$1.71K 3.13K MTRS | - |
|
||
| 6397 |
NovaDEX
6397
NVX
|
$0.001294 | 0.12% | 1.98% | -19.05% |
30d
-16.67%
60d
-63.03%
90d
-70.02%
|
Open $0.00125789
Low $0.0012555
High $0.00132447
|
$1.71K 1.32M NVX | - |
|
||
| 6398 |
PsyOptions
6398
PSY
|
$0.001002 | -0.19% | -1.71% | -23.4% |
30d
-6.43%
60d
-47.43%
90d
-61.45%
|
Open $0.00107595
Low $0.00100219
High $0.00107751
|
$1.71K 1.71M PSY | - |
|
||
| 6399 |
Moss Carbon Credit
6399
MCO2
|
$0.595820 | 0.05% | -0.8% | -6.49% |
30d
-6.11%
60d
-19.34%
90d
-17.9%
|
Open $0.606348
Low $0.573837
High $0.630061
|
$1.71K 2.87K MCO2 | - |
|
||
| 6400 |
Wally The Whale
6400
WALLY
|
$0.00000005 | -0.01% | 0.14% | -14.75% |
30d
-49.5%
60d
-87.59%
90d
-96.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000051
|
$1.71K 35.56B WALLY | - |
|
28.260 Coins Monitored - Page
128 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.