Market Cap $1.24T
1.67%
Volume 24h $65.05B
-58.88%
BTC % 43.59%
-0.16%
ETH % 17.56%
-0.11%
Coins
20.785
+5
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Kingdom Raids
6351
KRS
|
$0.000771 | 0.05% | -1.78% | -12.65% |
30d 23.14%
60d -92.44%
90d -92.51%
|
Open $0.000785
Low $0.000762
High $0.000785
|
$661.00 857.38K KRS | - |
|
|
| 6352 |
YouCoin Metaverse
6352
UCON
|
$138.92 | -8.95% | 16.47% | -4.4% |
30d -1.99%
60d -32.47%
90d -2.74%
|
Open $119.27
Low $119.27
High $157.25
|
$659.00 4.00 UCON | - |
|
|
| 6353 |
ZelaaNFT
6353
NFTZ
|
$0.00000801 | -0.02% | 166.64% | 698.61% |
30d 700.52%
60d 700.52%
90d -91.99%
|
Open $0.0000030
Low $0.0000030
High $0.00000801
|
$657.00 82.16M NFTZ | - |
|
|
| 6354 |
SolanaPrime
6354
PRIME
|
$0.057247 | -0.02% | -4.83% | -36.12% |
30d -26.61%
60d -28.45%
90d -41.16%
|
Open $0.060154
Low $0.056649
High $0.060154
|
$655.00 11.45K PRIME | - |
|
|
| 6355 |
UNCL
6355
UNCL
|
$4.82 | -0.03% | -2.41% | -8.08% |
30d -22.2%
60d -41.11%
90d -26.55%
|
Open $4.9347
Low $4.8154
High $4.9347
|
$652.00 135.00 UNCL | - |
|
|
| 6356 |
Celo Brazilian Real
6356
CREAL
|
$0.187734 | -0.26% | -0.48% | -0.75% |
30d -3.26%
60d -3.48%
90d -2.49%
|
Open $0.188648
Low $0.187453
High $0.188648
|
$650.00 3.46K CREAL | - |
|
|
| 6357 |
Dominium
6357
DOM
|
$0.912561 | -0.01% | -0.68% | -1.23% |
30d -3.73%
60d -8.81%
90d -15.43%
|
Open $0.918837
Low $0.910058
High $0.918837
|
$647.00 709.00 DOM | - |
|
|
| 6358 |
Okage Inu
6358
OKAGE
|
$0.00000068 | 0.18% | 6.39% | -6.04% |
30d -28.32%
60d -77.41%
90d -77.41%
|
Open $0.00000064
Low $0.00000064
High $0.00000068
|
$646.00 950.90M OKAGE | - |
|
|
| 6359 |
tBTC
6359
TBTC
|
$27,760.31 | 0.2% | -1.37% | -7.65% |
30d 20.26%
60d 24.4%
90d 68.82%
|
Open $28,146.64
Low $27,600.81
High $28,166.16
|
$644.00 0 TBTC | - |
|
|
| 6360 |
NirvanaMeta V2
6360
MNU
|
$0.001474 | 0.21% | -0.47% | -9.67% |
30d -5.17%
60d -28.67%
90d -83.68%
|
Open $0.001480
Low $0.001472
High $0.001480
|
$643.00 436.38K MNU | - |
|
|
| 6361 |
GreenTrust
6361
GNT
|
$0.0000000020 | -0.39% | 0.97% | -10.16% |
30d -11.28%
60d -13.18%
90d -19.25%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$642.00 321.48B GNT | - |
|
|
| 6362 |
IMMOPET Token
6362
IMPT
|
$0.016674 | -0.02% | -0.54% | -15.62% |
30d -8.4%
60d -3.02%
90d -36.25%
|
Open $0.016765
Low $0.015794
High $0.016765
|
$642.00 38.51K IMPT | - |
|
|
| 6363 |
Orbit Bridge Klaytn Handy
6363
OHANDY
|
$0.001597 | 0.23% | 0.52% | 4.47% |
30d 1.52%
60d -16.59%
90d -36.67%
|
Open $0.001588
Low $0.001575
High $0.001597
|
$639.00 400.73K OHANDY | - |
|
|
| 6364 |
CoinWind
6364
COW
|
$0.190603 | -0.04% | -0.4% | -0.5% |
30d -5.04%
60d -8.72%
90d -14.09%
|
Open $0.191386
Low $0.190603
High $0.191386
|
$637.00 3.35K COW | - |
|
|
| 6365 |
Arable Protocol
6365
ACRE
|
$0.002483 | 0.53% | 0.36% | -14.17% |
30d -64.04%
60d -28.09%
90d -72.31%
|
Open $0.002474
Low $0.002474
High $0.002483
|
$634.00 255.39K ACRE | - |
|
|
| 6366 |
Dogelana
6366
DGLN
|
$0.000010 | -0.01% | -3.05% | -10.63% |
30d -5.64%
60d 65.71%
90d 106.31%
|
Open $0.000010
Low $0.000010
High $0.000010
|
$630.00 62.42M DGLN | - |
|
|
| 6367 |
Piston
6367
PSTN
|
$0.074060 | - | -0.83% | -12.86% |
30d -51.57%
60d -90.48%
90d -96.3%
|
Open $0.074682
Low $0.074060
High $0.074682
|
$630.00 8.51K PSTN | - |
|
|
| 6368 |
StarLaunch
6368
STARS
|
$0.065263 | -0.02% | -1.61% | -3.09% |
30d -21.18%
60d 101.1%
90d 211.91%
|
Open $0.066331
Low $0.065263
High $0.066331
|
$628.00 9.63K STARS | - |
|
|
| 6369 |
Wrapped KardiaChain
6369
WKAI
|
$0.006669 | -0.02% | 19.7% | 4.1% |
30d -1.33%
60d -7.5%
90d 8.23%
|
Open $0.005572
Low $0.005572
High $0.006693
|
$625.00 93.84K WKAI | - |
|
|
| 6370 |
Vexchange
6370
VEX
|
$0.016134 | -0.38% | -0.03% | -1.99% |
30d -21.6%
60d -36.05%
90d -44.33%
|
Open $0.016139
Low $0.015973
High $0.016139
|
$623.00 38.67K VEX | - |
|
|
| 6371 |
Baby BItcoin
6371
BBTC
|
$0.0000000010 | 0.2% | 0.46% | -4.96% |
30d -13.29%
60d 8.62%
90d 30.03%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$622.00 622.76B BBTC | - |
|
|
| 6372 |
governance ZIL
6372
GZIL
|
$6.85 | 0.07% | -4.07% | -11.68% |
30d -18.02%
60d -1.57%
90d 54.23%
|
Open $7.143
Low $6.784
High $7.143
|
$620.00 90.00 GZIL | - |
|
|
| 6373 |
War Bond Token
6373
WBOND
|
$0.000816 | -0.46% | -3.13% | -22.03% |
30d -26.23%
60d -35.75%
90d 15.86%
|
Open $0.000842
Low $0.000784
High $0.000842
|
$617.00 756.80K WBOND | - |
|
|
| 6374 |
Beach Token (new)
6374
BEACH
|
$0.000106 | 0.21% | 0.63% | -4.31% |
30d 0.67%
60d -6.07%
90d 8.15%
|
Open $0.000105
Low $0.000105
High $0.000106
|
$616.00 5.82M BEACH | - |
|
|
| 6375 |
Meta BSC
6375
METABSC
|
$0.00000023 | 0.06% | 0.17% | -3.57% |
30d 1.56%
60d 4.88%
90d 31.96%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
$616.00 2.72B METABSC | - |
|
|
| 6376 |
RIMAUNANGIS
6376
RXT
|
$0.021017 | -0.02% | 4.99% | 39.75% |
30d -51.27%
60d -91.35%
90d -94.27%
|
Open $0.020018
Low $0.020018
High $0.021018
|
$616.00 29.34K RXT | - |
|
|
| 6377 |
SolanaSail
6377
SAIL
|
$0.008405 | -0.02% | -13.88% | -8.73% |
30d -27.43%
60d 106.28%
90d 80.23%
|
Open $0.009760
Low $0.008405
High $0.009760
|
$616.00 73.29K SAIL | - |
|
|
| 6378 |
EthicHub
6378
ETHIX
|
$0.219326 | -1.59% | -0.05% | -2.43% |
30d -4.27%
60d -5%
90d 27.67%
|
Open $0.226130
Low $0.219197
High $0.226130
|
$614.00 2.80K ETHIX | - |
|
|
| 6379 |
PoSH4D
6379
P4D
|
$0.000232 | 0.27% | -2.35% | -88.29% |
30d -95.21%
60d -95.21%
90d -95.21%
|
Open $0.000238
Low $0.000227
High $0.000249
|
$613.00 2.64M P4D | - |
|
|
| 6380 |
Slime Royale Gold
6380
SRG
|
$0.006426 | 2.41% | -0.95% | -7.33% |
30d -21.35%
60d -30.82%
90d -45.46%
|
Open $0.006488
Low $0.006275
High $0.006488
|
$613.00 95.42K SRG | - |
|
|
| 6381 |
stake.link
6381
SDL
|
$0.304398 | -0.37% | 1.15% | -22.51% |
30d -25.17%
60d 0.7%
90d -8.13%
|
Open $0.301686
Low $0.297606
High $0.304398
|
$609.00 2.00K SDL | - |
|
|
| 6382 |
Primal (new)
6382
PRM
|
$0.002118 | 0.21% | 24.06% | 18.31% |
30d 7.79%
60d 84.55%
90d 69.57%
|
Open $0.001707
Low $0.001707
High $0.002118
|
$609.00 287.69K PRM | - |
|
|
| 6383 |
happy birthday coin
6383
HBDC
|
$0.000945 | - | -33.6% | 17.08% |
30d -36.76%
60d 86.71%
90d -42.02%
|
Open $0.001423
Low $0.000945
High $0.001423
|
$608.00 643.99K HBDC | - |
|
|
| 6384 |
Revault Network
6384
REVA
|
$0.071114 | 0.06% | -0.03% | -0.72% |
30d 23.83%
60d 36.18%
90d 44.19%
|
Open $0.071136
Low $0.070278
High $0.071136
|
$605.00 8.52K REVA | - |
|
|
| 6385 |
Skillchain
6385
SKI
|
$0.006786 | -0.02% | - | -0.32% |
30d 69.61%
60d -11.43%
90d -11.4%
|
Open $0.006786
Low $0.006786
High $0.006786
|
$605.00 89.28K SKI | - |
|
|
| 6386 |
Poochain
6386
POOP
|
$0.000255 | 0.21% | -1.15% | -33.92% |
30d 35.29%
60d -66.11%
90d -82.67%
|
Open $0.000257
Low $0.000253
High $0.000259
|
$604.00 2.37M POOP | - |
|
|
| 6387 |
EIFI FINANCE
6387
EIFI
|
$0.004827 | -0.84% | -3.96% | -6.31% |
30d -24.15%
60d -34.09%
90d -46.45%
|
Open $0.005027
Low $0.004827
High $0.005027
|
$604.00 125.13K EIFI | - |
|
|
| 6388 |
Nitro
6388
NITRO
|
$0.000225 | 0.21% | -2.4% | -3.87% |
30d -37.37%
60d -75.01%
90d -95.53%
|
Open $0.000231
Low $0.000225
High $0.000231
|
$603.00 2.68M NITRO | - |
|
|
| 6389 |
HyperonChain
6389
HPN
|
$0.009758 | -0.02% | 20.33% | 8.14% |
30d 600.38%
60d -3.91%
90d 28.83%
|
Open $0.008109
Low $0.007987
High $0.009758
|
$600.00 61.55K HPN | - |
|
|
| 6390 |
Baymax Finance
6390
BAY
|
$0.011888 | -0.06% | 0.21% | -24.57% |
30d -54.67%
60d 17.25%
90d -28.24%
|
Open $0.012021
Low $0.011795
High $0.012021
|
$599.00 50.46K BAY | - |
|
|
| 6391 |
ok.lets.go.
6391
OKLG
|
$0.00000315 | 0.21% | 0.07% | -20.59% |
30d -15.48%
60d -20.31%
90d 18.34%
|
Open $0.00000315
Low $0.00000309
High $0.00000315
|
$598.00 190.19M OKLG | - |
|
|
| 6392 |
Birb
6392
BIRB
|
$0.004770 | 0.21% | -0.98% | -9.44% |
30d -16.2%
60d 49.03%
90d 6.57%
|
Open $0.004817
Low $0.004726
High $0.004817
|
$596.00 125.14K BIRB | - |
|
|
| 6393 |
Shorter Finance
6393
IPISTR
|
$0.086347 | -0.01% | 0.3% | 25.95% |
30d 53.13%
60d 25.56%
90d 25.56%
|
Open $0.086085
Low $0.085488
High $0.086347
|
$594.00 6.89K IPISTR | - |
|
|
| 6394 |
Ai Smart Chain
6394
AISC
|
$0.003242 | 0.18% | 0.48% | -17.71% |
30d -9.25%
60d -90.69%
90d -90.69%
|
Open $0.003227
Low $0.003187
High $0.003242
|
$592.00 182.66K AISC | - |
|
|
| 6395 |
WALTERINU
6395
$WINU
|
$0.00000202 | 0.21% | -2.22% | -10.16% |
30d -16.76%
60d 79.28%
90d 80.72%
|
Open $0.00000207
Low $0.00000201
High $0.00000207
|
$592.00 292.52M $WINU | - |
|
|
| 6396 |
Fantom Oasis
6396
FTMO
|
$0.002722 | -0.27% | 0.14% | -1.09% |
30d -32.06%
60d -38.35%
90d -38.49%
|
Open $0.002718
Low $0.002718
High $0.002724
|
$590.00 217.01K FTMO | - |
|
|
| 6397 |
Krogan
6397
KRO
|
$0.001427 | - | -2.09% | -17.81% |
30d -42.93%
60d -44.79%
90d -44.93%
|
Open $0.001457
Low $0.001427
High $0.001457
|
$590.00 413.66K KRO | - |
|
|
| 6398 |
MyBricks
6398
$BRICKS
|
$0.000249 | 0.21% | 2.41% | -21.58% |
30d -79.04%
60d -69.02%
90d -75.29%
|
Open $0.000243
Low $0.000243
High $0.000249
|
$584.00 2.35M $BRICKS | - |
|
|
| 6399 |
Husky Avax
6399
HUSKY
|
$0.0000000030 | 0.57% | -1.79% | -14.76% |
30d -38.59%
60d -19.72%
90d 73.42%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$580.00 193.63B HUSKY | - |
|
|
| 6400 |
Axion
6400
AXN
|
$0.00000986 | - | 0.85% | 1.95% |
30d 42.48%
60d 35.17%
90d -13.77%
|
Open $0.00000977
Low $0.00000977
High $0.00000986
|
$575.00 58.44M AXN | - |
|
20.785 Coins Monitored - Page 128 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.