Market Cap $2.59T -4.54%
Volume 24h $177.45B 5.72%
BTC % 50.96% 0.03%
ETH % 16.1% -0.31%
Coins 27.650 +30
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6351
Badluckbaby
Badluckbaby
6351
BLBY
$0.000021 -1.69% -22.6% -1.21%
30d -94.86%
60d -94.73%
90d -99.31%
Open $0.00003028
Low $0.00002101
High $0.00003198
$4.19K 199.24M BLBY -
6352
ViteX Coin
ViteX Coin
6352
VX
$0.019410 -0.42% 1.55% -26.6%
30d -14.18%
60d -18.39%
90d -32.99%
Open $0.020097
Low $0.018824
High $0.020097
$4.18K 215.48K VX -
6353
YAMA Inu
YAMA Inu
6353
YAMA
$0.000211 - -4.96% -7.61%
30d -5.42%
60d 46.73%
90d 20.68%
Open $0.00022215
Low $0.00021112
High $0.00022215
$4.16K 19.71M YAMA -
6354
WASD Studios
WASD Studios
6354
WASD
$0.000615 - -9.57% -30.13%
30d -4.67%
60d -49.69%
90d -55.17%
Open $0.00067395
Low $0.00059602
High $0.00068294
$4.16K 6.76M WASD -
6355
Pin Token
Pin Token
6355
PIN
$3.82 0.2% -5.42% -20.72%
30d -41.18%
60d -55.08%
90d -63.68%
Open $4.0827
Low $3.8118
High $4.0827
$4.15K 1.09K PIN -
6356
Gold DAO
Gold DAO
6356
GLDGOV
$0.060540 -1.67% -8.65% -15.24%
30d -14.22%
60d -14.22%
90d -14.22%
Open $0.065731
Low $0.060539
High $0.066276
$4.15K 68.57K GLDGOV -
6357
BaseAI
BaseAI
6357
BASEAI
$0.004286 -9.09% -8.75% -31.08%
30d -31.22%
60d -57.92%
90d -82.26%
Open $0.00405471
Low $0.00405471
High $0.00471617
$4.13K 964.60K BASEAI -
6358
MetaRare
MetaRare
6358
MTRA
$0.041311 -0.03% -0.04% -0.02%
30d 0.01%
60d -0.07%
90d 4.93%
Open $0.041323
Low $0.04131
High $0.041331
$4.11K 99.49K MTRA -
6359
MaidSafeCoin
MaidSafeCoin
6359
MAID
$0.715725 -0.38% 13.74% -13.83%
30d 49.21%
60d 34.86%
90d 91.11%
Open $0.642314
Low $0.623174
High $0.813807
$4.10K 5.73K MAID -
6360
EGOLD
EGOLD
6360
EGOLD
$0.338454 -0.02% -5.47% -9.5%
30d 1.02%
60d -7.93%
90d -18.13%
Open $0.357937
Low $0.338248
High $0.359907
$4.09K 12.09K EGOLD -
6361
TRUMP CAT
TRUMP CAT
6361
TRUMPCAT
$0.00000019 -0.12% -15.13% -44.16%
30d 347%
60d -73.75%
90d -73.75%
Open $0.000000234
Low $0.000000187
High $0.000000234
$4.09K 21.88B TRUMPCAT -
6362
FECES
FECES
6362
FECES
$0.000629 -0.76% -8.67% -24.23%
30d 9.28%
60d -22.6%
90d -22.6%
Open $0.00069401
Low $0.00062881
High $0.00069401
$4.08K 6.49M FECES -
6363
xSAUCE
xSAUCE
6363
XSAUCE
$0.078254 -1.52% -4.13% -21.88%
30d -33.55%
60d -26.58%
90d -56.65%
Open $0.07797
Low $0.07797
High $0.082119
$4.04K 51.63K XSAUCE -
6364
Meta Pool
Meta Pool
6364
METAPOOL
$0.000090 -0.01% 0.51% 6.1%
30d 61.61%
60d 130.65%
90d 103.12%
Open $0.00008949
Low $0.00008317
High $0.0000935
$4.04K 44.87M METAPOOL -
6365 $0.001699 -0.15% -5.81% -7.79%
30d 9.5%
60d -3.37%
90d -64.94%
Open $0.0018029
Low $0.00169914
High $0.00183578
$4.03K 2.37M XRPC -
6366
TPRO Network
TPRO Network
6366
TPRO
$0.012713 - -2.36% 1.63%
30d -21.58%
60d -36.95%
90d -17.62%
Open $0.013046
Low $0.012596
High $0.013047
$4.02K 316.05K TPRO -
6367
ClaimSwap
ClaimSwap
6367
CLA
$0.002035 -1.38% 3.49% -5.53%
30d 9.14%
60d -53.31%
90d -76.61%
Open $0.00193057
Low $0.00185297
High $0.00206339
$4.02K 1.97M CLA -
6368
MemeCoinDAO
MemeCoinDAO
6368
MEMES
$0.001249 -0.71% -8.99% -21.97%
30d -31.88%
60d -35.23%
90d -65.12%
Open $0.00138544
Low $0.00124885
High $0.00138544
$4.01K 3.21M MEMES -
6369
Amnis Finance
Amnis Finance
6369
AMAPT
$7.71 -1.95% -6.97% -15.11%
30d -0.5%
60d -15.87%
90d -39.22%
Open $7.894
Low $7.714
High $8.348
$4.00K 518.00 AMAPT -
6370
Tomb
Tomb
6370
TOMB
$0.006222 -1.42% -7.74% -22.92%
30d -12.33%
60d -13.23%
90d -36.34%
Open $0.00658291
Low $0.00622247
High $0.006729
$4.00K 642.86K TOMB -
6371
Jungle Labz
Jungle Labz
6371
JNGL
$0.168344 -2.02% -5.89% -8.32%
30d -9.42%
60d 29.03%
90d -69.68%
Open $0.174075
Low $0.168344
High $0.178888
$3.98K 23.63K JNGL -
6372
Dega
Dega
6372
DEGA
$0.000964 - -0.99% -16%
30d -15.61%
60d -54.45%
90d -77.93%
Open $0.00097278
Low $0.00096101
High $0.00097386
$3.98K 4.12M DEGA -
6373 $0.003182 -1.43% -4.57% 10.12%
30d -37.15%
60d -56.32%
90d -73.53%
Open $0.00330181
Low $0.00318242
High $0.00348508
$3.97K 1.25M TPAD -
6374
STREETH
STREETH
6374
STREETH
$0.000752 -0.28% -0.17% -0.81%
30d -21.64%
60d -21.87%
90d -22.87%
Open $0.00075296
Low $0.00074992
High $0.00075885
$3.96K 5.27M STREETH -
6375
Spurdo Spärde
Spurdo Spärde
6375
SPURDO
$0.00000297 - 4.19% -80.73%
30d -80.73%
60d -80.73%
90d -80.73%
Open $0.0000028779
Low $0.000002836
High $0.000003102
$3.96K 1.33B SPURDO -
6376
Kanagawa Nami
Kanagawa Nami
6376
OKINAMI
$0.001363 - -8.28% 5.82%
30d -4.85%
60d 48.36%
90d -45.75%
Open $0.00149563
Low $0.001363
High $0.00149563
$3.95K 2.90M OKINAMI -
6377 $6.71 -3.92% -4.72% 4.39%
30d -12.89%
60d -51.97%
90d 122.09%
Open $6.758
Low $6.687
High $7.105
$3.95K 588.00 DYOR -
6378 $0.262916 -0.83% -1.86% -0.44%
30d 0.74%
60d 2.39%
90d -4.12%
Open $0.266646
Low $0.262916
High $0.274259
$3.94K 14.98K XNP -
6379
Grok 1.5
Grok 1.5
6379
GROK 1.5
$0.00000050 -0.86% -3.34% 0.53%
30d -7.29%
60d -50.87%
90d -84.82%
Open $0.000000531
Low $0.00000048
High $0.000000531
$3.92K 7.82B GROK 1.5 -
6380
Quick Intel
Quick Intel
6380
QUICKI
$0.042238 -0.54% -2.94% 1.85%
30d -22.22%
60d -22.35%
90d -57.67%
Open $0.038944
Low $0.038933
High $0.043748
$3.89K 92.19K QUICKI -
6381
The Ennead
The Ennead
6381
NEADRAM
$0.024602 -1.56% -7.51% -14.28%
30d -9.58%
60d -56.86%
90d 1.46%
Open $0.026725
Low $0.024602
High $0.0268
$3.89K 158.25K NEADRAM -
6382
Boge
Boge
6382
BOGE
$0.00000024 2.67% -22.47% -23.49%
30d -99.98%
60d -99.99%
90d -99.99%
Open $0.000000235
Low $0.000000201
High $0.000000356
$3.87K 15.99B BOGE -
6383 $0.0000000020 - -6.69% -35.57%
30d -42.24%
60d -71.38%
90d -25.1%
Open $0.000000003
Low $0.000000002
High $0.000000003
$3.87K 1.93T GERMANY -
6384 $0.00000102 -0.03% -0.04% 0.96%
30d 1.01%
60d -0.06%
90d -
Open $0.0000010189
Low $0.000001009
High $0.00000102
$3.86K 3.79B SPRITZMOON -
6385
Frencoin
Frencoin
6385
FREN
$0.00000162 -0.25% -2.61% -8.42%
30d -11.09%
60d 13.35%
90d -72.68%
Open $0.000001707
Low $0.000001621
High $0.000001707
$3.86K 2.38B FREN -
6386
USDR
USDR
6386
USDR
$0.599009 -0.05% -0.62% -2.44%
30d -7.88%
60d -3.19%
90d -8.15%
Open $0.601501
Low $0.590642
High $0.602777
$3.85K 6.43K USDR -
6387
Casinu Inu
Casinu Inu
6387
CASINU
$0.00000492 - 0.9% -25.43%
30d -6.4%
60d -44.14%
90d -40.63%
Open $0.000004877
Low $0.000004723
High $0.000004921
$3.85K 782.10M CASINU -
6388
XUV Coin
XUV Coin
6388
XUV
$193.56 -0.13% -0.64% 0.28%
30d -19.95%
60d -20.49%
90d -38.37%
Open $194.00
Low $193.00
High $194.82
$3.85K 19.00 XUV -
6389
ASAN VERSE
ASAN VERSE
6389
ASAN
$0.000036 0.26% 2.25% -14.85%
30d 5.03%
60d -9.22%
90d -24.29%
Open $0.00003529
Low $0.0000348
High $0.00003629
$3.85K 108.05M ASAN -
6390
Blocktools
Blocktools
6390
TOOLS
$2.67 - -6.52% -25.3%
30d -32.16%
60d -56.45%
90d -71.46%
Open $2.8607
Low $2.6741
High $2.8912
$3.84K 1.43K TOOLS -
6391
Block
Block
6391
BLOCK
$0.000241 -1.23% -9.31% -24.3%
30d 1.45%
60d 20.14%
90d -74.64%
Open $0.00026705
Low $0.00024083
High $0.00026712
$3.82K 15.86M BLOCK -
6392
Starbot
Starbot
6392
STAR
$0.247619 - -7.19% -15.59%
30d -15.59%
60d -15.59%
90d -15.59%
Open $0.265064
Low $0.247619
High $0.268431
$3.82K 15.41K STAR -
6393
ByteAI
ByteAI
6393
BYTE
$0.000725 - -5.3% -27.62%
30d -78.38%
60d -89.59%
90d -88.39%
Open $0.00075798
Low $0.00072493
High $0.00076554
$3.82K 5.26M BYTE -
6394
DONKE
DONKE
6394
DONKE
$0.00000115 -0.24% -5.37% -46.82%
30d -60.01%
60d -60.01%
90d -60.01%
Open $0.000001282
Low $0.000001153
High $0.000001282
$3.81K 3.31B DONKE -
6395
Marscoin
Marscoin
6395
MARS
$0.076228 -0.01% -0.04% -0.02%
30d 0.02%
60d -0.1%
90d -
Open $0.076245
Low $0.076227
High $0.076267
$3.80K 49.81K MARS -
6396
Tigris
Tigris
6396
TIG
$0.158395 - -30.93% -38.2%
30d -57.14%
60d -80.79%
90d -89.21%
Open $0.229331
Low $0.154426
High $0.229331
$3.80K 23.97K TIG -
6397
Froyo Games
Froyo Games
6397
FROYO
$0.000349 - -5.9% -24.11%
30d -10.82%
60d -47.58%
90d -13.43%
Open $0.00036989
Low $0.00034937
High $0.00038591
$3.79K 10.85M FROYO -
6398 $0.114654 0.97% 1.71% -5.04%
30d -8.29%
60d -30.7%
90d -34.91%
Open $0.112048
Low $0.11181
High $0.116318
$3.78K 32.97K GAMMA -
6399
PIGONK
PIGONK
6399
PIGONK
$0.000013 -0.25% -13.85% -55.27%
30d 183.11%
60d -68.91%
90d -68.91%
Open $0.00001529
Low $0.00001251
High $0.00001573
$3.72K 275.63M PIGONK -
6400 $0.9993 - -0.09% -0.19%
30d -0.19%
60d -
90d -0.11%
Open $0.9921
Low $0.9921
High $1.0003
$3.69K 3.70K CZUSD -
27.650 Coins Monitored - Page 128 of 553

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.