Market Cap $3.13T
0.93%
Volume 24h $207.88B
10.73%
BTC % 60.07%
0.06%
ETH % 6.92%
0.57%
Coins
31.698
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Paradox (the-base-paradox.com)
6351
PARADOX
|
$0.079065 | -2.5% | 0.81% | 53.03% |
30d
-3.16%
60d
-23.6%
90d
-63.98%
|
Open $0.078002
Low $0.077946
High $0.081099
|
$800.00 10.12K PARADOX | - |
|
||
| 6352 |
Piteas
6352
PTS
|
$0.053902 | 0.68% | 8.63% | 6.89% |
30d
30.43%
60d
-29.56%
90d
-42.99%
|
Open $0.053067
Low $0.049616
High $0.053902
|
$795.00 14.76K PTS | - |
|
||
| 6353 |
SPURDO
6353
SPURDO
|
$0.000186 | -0.44% | -0.86% | 18.04% |
30d
-61.74%
60d
-56.74%
90d
-89.04%
|
Open $0.00018666
Low $0.00018203
High $0.00018807
|
$791.00 4.25M SPURDO | - |
|
||
| 6354 |
Bitcoin Cash on Base
6354
BCHB
|
$0.006481 | -0.39% | 0.17% | 20.02% |
30d
-0.48%
60d
34.37%
90d
-24%
|
Open $0.00655583
Low $0.00646958
High $0.00685867
|
$790.00 121.94K BCHB | - |
|
||
| 6355 |
Lavita AI
6355
LAVITA
|
$0.001667 | 0.5% | 0.12% | 23.37% |
30d
-26.29%
60d
-44.76%
90d
-62.5%
|
Open $0.00166507
Low $0.00165878
High $0.00180755
|
$780.00 468.34K LAVITA | - |
|
||
| 6356 |
Built Different
6356
BUILT
|
$0.000035 | -0.78% | -1.05% | -12.3% |
30d
10.66%
60d
-22.12%
90d
-99.19%
|
Open $0.00003752
Low $0.00003468
High $0.00003752
|
$780.00 22.51M BUILT | - |
|
||
| 6357 |
Papparico Finance
6357
PPFT
|
$0.00000625 | 0.7% | 0.78% | 8.67% |
30d
-29.98%
60d
-52.78%
90d
-58.59%
|
Open $0.000006137
Low $0.000006133
High $0.000006254
|
$777.00 124.36M PPFT | - |
|
||
| 6358 |
Otto
6358
$OTTO
|
$0.000240 | -2.15% | 0.75% | 42.03% |
30d
23.29%
60d
-32.91%
90d
-89.29%
|
Open $0.00025713
Low $0.0002366
High $0.00025713
|
$774.00 3.23M $OTTO | - |
|
||
| 6359 |
Real Estate Metaverse
6359
REM
|
$0.002617 | -3.15% | -2.38% | -5.84% |
30d
144.06%
60d
-53.33%
90d
-91.87%
|
Open $0.00268099
Low $0.00250867
High $0.00279373
|
$766.00 292.95K REM | - |
|
||
| 6360 |
Ton Raffles
6360
RAFF
|
$0.082579 | -0.26% | 0.6% | 2.67% |
30d
-6.86%
60d
-7.61%
90d
-37.33%
|
Open $0.082103
Low $0.082085
High $0.083115
|
$765.00 9.27K RAFF | - |
|
||
| 6361 |
BlastUP
6361
BLASTUP
|
$0.000963 | - | 5.84% | -9.28% |
30d
-26.24%
60d
-53.82%
90d
-70.42%
|
Open $0.00091034
Low $0.00086842
High $0.0009647
|
$765.00 794.35K BLASTUP | - |
|
||
| 6362 |
ANDY
6362
ANDY
|
$0.00000069 | -0.08% | 3.55% | 4.81% |
30d
-8.67%
60d
-12.8%
90d
-36.19%
|
Open $0.000000667
Low $0.000000665
High $0.000000691
|
$764.00 1.11B ANDY | - |
|
||
| 6363 |
KAIF Platform
6363
KAF
|
$0.000898 | - | 3.22% | 7.09% |
30d
-11.68%
60d
-48.71%
90d
-68.33%
|
Open $0.00087032
Low $0.0008312
High $0.00092562
|
$760.00 846.33K KAF | - |
|
||
| 6364 |
MigMig
6364
MIGMIG
|
$0.000042 | 0.26% | -2.11% | -20.88% |
30d
-36.91%
60d
-33.18%
90d
-92.09%
|
Open $0.00004336
Low $0.00004205
High $0.00004336
|
$752.00 17.74M MIGMIG | - |
|
||
| 6365 |
LIHUA
6365
LIHUA
|
$0.00000015 | -0.14% | 35.68% | 107.54% |
30d
28.43%
60d
-3.44%
90d
-21.9%
|
Open $0.000000112
Low $0.000000111
High $0.000000151
|
$748.00 4.96B LIHUA | - |
|
||
| 6366 |
Planq
6366
PLQ
|
$0.007228 | 0.08% | -1.51% | 9.68% |
30d
-13.58%
60d
145.73%
90d
6.67%
|
Open $0.00735237
Low $0.00629505
High $0.00736726
|
$741.00 102.56K PLQ | - |
|
||
| 6367 |
ALITA
6367
ALITA
|
$0.00000049 | 3.66% | -36.47% | -7.81% |
30d
-20.29%
60d
-86.47%
90d
-89.72%
|
Open $0.000000774
Low $0.000000474
High $0.000000774
|
$739.00 1.50B ALITA | - |
|
||
| 6368 |
Omnis Genesis by Virtuals
6368
OMNI
|
$0.000059 | - | 49.73% | 93.62% |
30d
20.2%
60d
-37.12%
90d
-85.57%
|
Open $0.00003947
Low $0.00003947
High $0.0000591
|
$736.00 12.46M OMNI | - |
|
||
| 6369 |
Monkey Taken By Police
6369
JORGIE
|
$0.000068 | -0.01% | -22.2% | 41.45% |
30d
55.51%
60d
-21.02%
90d
-65.02%
|
Open $0.00008773
Low $0.00005687
High $0.00008773
|
$735.00 10.78M JORGIE | - |
|
||
| 6370 |
Open Exchange Token
6370
OX
|
$0.002284 | -3.95% | 5.22% | 7.78% |
30d
-87.05%
60d
-75.92%
90d
-89.99%
|
Open $0.00217012
Low $0.00216996
High $0.00239384
|
$734.00 321.48K OX | - |
|
||
| 6371 |
Peace Network
6371
PC
|
$0.026009 | -0.01% | -27.78% | -31.53% |
30d
-62.31%
60d
-85.21%
90d
1200.95%
|
Open $0.03001
Low $0.026008
High $0.036014
|
$724.00 27.85K PC | - |
|
||
| 6372 |
CashCow
6372
COW
|
$0.018306 | -0.01% | 7.65% | 3.46% |
30d
-39.99%
60d
-90.2%
90d
-86.72%
|
Open $0.017006
Low $0.01661
High $0.018713
|
$723.00 39.51K COW | - |
|
||
| 6373 |
WOW MOON LAMBO PUMPPPPPPY
6373
PUMPY
|
$0.000030 | -0.31% | -0.66% | -13.48% |
30d
-64.07%
60d
-72.41%
90d
-93.16%
|
Open $0.00003061
Low $0.00002965
High $0.00003184
|
$712.00 23.76M PUMPY | - |
|
||
| 6374 |
Buff Doge Coin
6374
DOGECOIN
|
$0.0000000010 | 12.43% | 1.3% | 2.36% |
30d
-13.68%
60d
-2.53%
90d
-15.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$709.00 709.92B DOGECOIN | - |
|
||
| 6375 |
Shroomates
6375
SHROOM
|
$0.000074 | -0.76% | -73.68% | -47.57% |
30d
-84.52%
60d
-72.1%
90d
-86.96%
|
Open $0.00028102
Low $0.00007215
High $0.00028102
|
$706.00 9.56M SHROOM | - |
|
||
| 6376 |
Infiblue World
6376
MONIE
|
$0.042728 | - | 6.64% | 2.57% |
30d
-37.73%
60d
-2.53%
90d
2.78%
|
Open $0.040064
Low $0.04006
High $0.061915
|
$702.00 16.43K MONIE | - |
|
||
| 6377 |
Open Swap
6377
OPENX
|
$0.020812 | -0.23% | 4.21% | 17.44% |
30d
-11.98%
60d
-28.44%
90d
-54.05%
|
Open $0.020214
Low $0.019797
High $0.020859
|
$691.00 33.25K OPENX | - |
|
||
| 6378 |
Saad Boi
6378
SAAD
|
$0.000404 | 0.77% | 1.5% | 0.86% |
30d
19.41%
60d
19.21%
90d
-63.64%
|
Open $0.00039788
Low $0.00039788
High $0.00040908
|
$691.00 1.71M SAAD | - |
|
||
| 6379 |
Aegis Ai
6379
AEGIS
|
$0.000018 | -0.04% | -92.23% | 20.8% |
30d
-71.47%
60d
-99.21%
90d
-97.97%
|
Open $0.0002204
Low $0.00001827
High $0.00023955
|
$679.00 37.20M AEGIS | - |
|
||
| 6380 |
HayCoin
6380
HAY
|
$74,986.17 | -6.53% | 10.59% | 7.15% |
30d
-9.92%
60d
-39.34%
90d
-52.53%
|
Open $67,804.09
Low $67,804.09
High $80,229.62
|
$671.00 0 HAY | - |
|
||
| 6381 |
Wojak Finance
6381
WOJ
|
$0.000544 | 0.33% | 0.03% | 1.36% |
30d
-6.66%
60d
-9.23%
90d
-16.84%
|
Open $0.00054319
Low $0.00054242
High $0.00055158
|
$670.00 1.23M WOJ | - |
|
||
| 6382 |
Walk Token
6382
WALK
|
$0.036236 | 0.77% | 1.41% | 22.77% |
30d
20.29%
60d
75.67%
90d
56.9%
|
Open $0.036469
Low $0.034759
High $0.036812
|
$670.00 18.49K WALK | - |
|
||
| 6383 |
Cyberpunk City
6383
CYBER
|
$0.002921 | 1.04% | -1.85% | 11.29% |
30d
-6.55%
60d
-69.42%
90d
-94.07%
|
Open $0.00307583
Low $0.00277012
High $0.00311932
|
$669.00 229.21K CYBER | - |
|
||
| 6384 |
CC
6384
CC
|
$0.002120 | -0.61% | -2.51% | -10.21% |
30d
-17.21%
60d
-12.85%
90d
-20.59%
|
Open $0.00217437
Low $0.00211978
High $0.00217611
|
$669.00 315.84K CC | - |
|
||
| 6385 |
Apillon
6385
NCTR
|
$0.009083 | - | 1.67% | 0.42% |
30d
-29.25%
60d
-22.98%
90d
-36.41%
|
Open $0.00893331
Low $0.00893279
High $0.00915854
|
$666.00 73.35K NCTR | - |
|
||
| 6386 |
Iona by Virtuals
6386
IONA
|
$0.000689 | 0.17% | 47.34% | 93% |
30d
31.12%
60d
-11.42%
90d
-68.98%
|
Open $0.00047799
Low $0.0004675
High $0.00068882
|
$658.00 956.22K IONA | - |
|
||
| 6387 |
Bermuda Shorts
6387
SHORT
|
$0.000014 | 1% | 2.43% | -2.24% |
30d
-53.42%
60d
-81.64%
90d
-81.64%
|
Open $0.00001368
Low $0.00001344
High $0.00001401
|
$656.00 46.81M SHORT | - |
|
||
| 6388 |
TRUMP
6388
MAGA
|
$0.0000000010 | -0.12% | -0.05% | -10.02% |
30d
-27.95%
60d
-34.74%
90d
-70.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$650.00 650.90B MAGA | - |
|
||
| 6389 |
Fabienne
6389
FABIENNE
|
$0.000031 | -0.73% | 9.44% | 21.44% |
30d
-56.31%
60d
-59.24%
90d
-95.91%
|
Open $0.00002657
Low $0.00002657
High $0.00003172
|
$642.00 21.02M FABIENNE | - |
|
||
| 6390 |
Wicked
6390
WICKED
|
$0.000118 | -0.77% | 4.24% | 38.62% |
30d
-31.7%
60d
-74.77%
90d
-67.76%
|
Open $0.00011272
Low $0.00011233
High $0.00011859
|
$639.00 5.44M WICKED | - |
|
||
| 6391 |
Shadowswap Finance
6391
SHDW
|
$0.008948 | -0.12% | 19.35% | 27.99% |
30d
42.69%
60d
26.05%
90d
-26.02%
|
Open $0.00739015
Low $0.0073135
High $0.0089592
|
$629.00 70.39K SHDW | - |
|
||
| 6392 |
HadesAI by Virtuals
6392
HADES
|
$0.000103 | -1.28% | 48.5% | 96.26% |
30d
42.14%
60d
-5.14%
90d
-65.53%
|
Open $0.00006902
Low $0.00006902
High $0.00010387
|
$627.00 6.12M HADES | - |
|
||
| 6393 |
USDR
6393
USDR
|
$0.340161 | -0.09% | -0.19% | 2.57% |
30d
37.38%
60d
40.44%
90d
12.73%
|
Open $0.340187
Low $0.33799
High $0.3424
|
$622.00 1.83K USDR | - |
|
||
| 6394 |
Ramestta
6394
RAMA
|
$0.091031 | -0.01% | 1.1% | -8.01% |
30d
-17.26%
60d
89.7%
90d
78.55%
|
Open $0.090032
Low $0.081026
High $0.096052
|
$622.00 6.84K RAMA | - |
|
||
| 6395 |
Yidocy Plus
6395
YIDO
|
$0.022009 | 0.45% | -6.38% | 12.3% |
30d
-68.52%
60d
-12.29%
90d
41.11%
|
Open $0.023208
Low $0.021209
High $0.024009
|
$618.00 28.11K YIDO | - |
|
||
| 6396 |
Bitcoin breaking $100 in 2013
6396
ISAAC
|
$0.000081 | 3.75% | 12.05% | 24.82% |
30d
0.47%
60d
4.23%
90d
-69.35%
|
Open $0.00007192
Low $0.00007192
High $0.00008059
|
$616.00 7.65M ISAAC | - |
|
||
| 6397 |
UNIUM
6397
UNM
|
$0.106746 | 0.94% | -13.32% | -16.13% |
30d
-33.67%
60d
-44.33%
90d
-97.45%
|
Open $0.123545
Low $0.105736
High $0.123547
|
$609.00 5.71K UNM | - |
|
||
| 6398 |
Monke
6398
MONKE
|
$0.00000002 | 3.71% | 4.36% | 25.72% |
30d
22.54%
60d
-34.57%
90d
-52.64%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
$604.00 37.81B MONKE | - |
|
||
| 6399 |
STREETH
6399
STREETH
|
$0.000039 | -0.01% | 0.77% | -65.94% |
30d
-74.95%
60d
-78.37%
90d
-81.63%
|
Open $0.00003861
Low $0.00003781
High $0.00003903
|
$604.00 15.52M STREETH | - |
|
||
| 6400 |
CryptoMines
6400
ETERNAL
|
$0.152375 | -2.71% | -1.99% | 13.76% |
30d
-11.9%
60d
-11.28%
90d
-23.06%
|
Open $0.155477
Low $0.152375
High $0.157311
|
$603.00 3.96K ETERNAL | - |
|
31.698 Coins Monitored - Page
128 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.