Market Cap $3.57T 0.26%
Volume 24h $206.63B 10.8%
BTC % 60.74% 0.08%
ETH % 8.75% 0.91%
Coins 32.355 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6351 $0.003407 -0.03% -0.23% 27.39%
30d -25.52%
60d -27.93%
90d -27.83%
Open $0.00341527
Low $0.00340742
High $0.00341527
$97.00 28.71K TST -
6352 $0.446280 -0.01% -0.21% -0.12%
30d -0.87%
60d 0.42%
90d 13.6%
Open $0.447743
Low $0.444976
High $0.447743
$96.00 215.00 YU -
6353
Baby Solana
Baby Solana
6353
BABYSOL
$0.000933 0.84% -0.02% 0.16%
30d 12.95%
60d -20.5%
90d 21.82%
Open $0.0009278
Low $0.00090496
High $0.00093351
$95.00 101.88K BABYSOL -
6354 $0.000228 0.01% 3.19% 0.29%
30d 14.68%
60d -35.79%
90d -44.47%
Open $0.00021431
Low $0.00021431
High $0.000232
$94.00 415.37K OZONE -
6355 $0.070506 -0.03% - -20.98%
30d -22.05%
60d 41.32%
90d 45.16%
Open $0.070501
Low $0.070494
High $0.070531
$93.00 1.33K CBC -
6356 $0.005076 -3.15% 0.34% 4.6%
30d -17.67%
60d -57.59%
90d 3.99%
Open $0.00504051
Low $0.00491029
High $0.00524113
$92.00 18.15K HOA -
6357
Titan Token
Titan Token
6357
TNT
$0.002065 0.01% -0.44% 0.83%
30d -31.43%
60d 150.07%
90d 174.01%
Open $0.00207413
Low $0.00206458
High $0.00207413
$89.00 43.23K TNT -
6358 $0.000017 0.07% 1.29% 3.59%
30d -25.67%
60d 12.6%
90d 49.98%
Open $0.00001658
Low $0.00001652
High $0.00001707
$89.00 5.29M ICE -
6359
CrogeCoin
CrogeCoin
6359
CROGE
$0.000208 4.21% 13.59% 15.17%
30d -21.89%
60d -33.18%
90d -28.57%
Open $0.00018307
Low $0.0001804
High $0.00020796
$88.00 426.00K CROGE -
6360
PELFORT
PELFORT
6360
$PELF
$0.000022 2.43% -0.21% -2.42%
30d -14.28%
60d -47.28%
90d -16.9%
Open $0.00002224
Low $0.00002165
High $0.00002224
$88.00 3.99M $PELF -
6361
ScapesMania
ScapesMania
6361
MANIA
$0.000466 -0.04% -0.39% 2.71%
30d -5.88%
60d 15.25%
90d -3.55%
Open $0.00046741
Low $0.00046506
High $0.00046755
$87.00 188.65K MANIA -
6362
KnightSwap
KnightSwap
6362
KNIGHT
$0.000454 -0.06% -0.21% -0.01%
30d 284.21%
60d -2.61%
90d 44.63%
Open $0.00045538
Low $0.00045293
High $0.00045538
$87.00 193.03K KNIGHT -
6363
BH Network
BH Network
6363
BHAT
$0.001049 0.41% 0.5% -3.34%
30d -23.68%
60d -49.34%
90d -9.28%
Open $0.00104378
Low $0.0010228
High $0.00104872
$86.00 82.32K BHAT -
6364 $0.003695 0.01% 0.09% 8.65%
30d 2.64%
60d 10.99%
90d 1.77%
Open $0.00369157
Low $0.00368353
High $0.00369896
$85.00 23.24K BOMB -
6365 $2.04 -0.06% -0.16% 0.11%
30d 9.66%
60d -5.13%
90d 25.35%
Open $2.0408
Low $2.0337
High $2.0496
$82.00 40.00 SHEESHA -
6366
BigFoot Town
BigFoot Town
6366
BIGFOOT
$0.000175 0.67% 0.18% 49.91%
30d 0.61%
60d 16.52%
90d 158.56%
Open $0.00017597
Low $0.00017059
High $0.00017597
$81.00 464.22K BIGFOOT -
6367
Sagittarius
Sagittarius
6367
SAGIT
$0.000586 1.57% 0.1% 11.14%
30d 24.13%
60d 42.24%
90d 115.92%
Open $0.00058532
Low $0.00057665
High $0.00058593
$79.00 136.48K SAGIT -
6368
Monkeys
Monkeys
6368
MONKEYS
$0.00000023 1.8% -0.65% -10.24%
30d -18.97%
60d -20.94%
90d 25.67%
Open $0.00000023
Low $0.000000225
High $0.00000023
$79.00 346.03M MONKEYS -
6369
BlastUP
BlastUP
6369
BLASTUP
$0.000525 - -8.08% 12.17%
30d -2.11%
60d 5.14%
90d -64.41%
Open $0.00057081
Low $0.00052463
High $0.00057082
$78.00 149.71K BLASTUP -
6370
Stader sFTMX
Stader sFTMX
6370
SFTMX
$0.350947 0.46% -1.33% 0.62%
30d -18.57%
60d -48.58%
90d -23.54%
Open $0.356586
Low $0.349321
High $0.356586
$78.00 222.00 SFTMX -
6371
Chumbi Valley
Chumbi Valley
6371
CHMB
$0.00000086 0.02% 91.34% 56.39%
30d -94.79%
60d -94.84%
90d -93.75%
Open $0.000000668
Low $0.000000447
High $0.000001054
$77.00 90.56M CHMB -
6372
BeeZee
BeeZee
6372
BZE
$0.000960 -0.55% -4.65% 13.97%
30d -6.56%
60d -10.77%
90d -9.96%
Open $0.00096442
Low $0.0009442
High $0.0010065
$76.00 79.22K BZE -
6373
Auctus
Auctus
6373
AUC
$0.000664 -0.06% -0.16% 0.11%
30d 9.66%
60d -5.13%
90d 49.46%
Open $0.00066342
Low $0.0006611
High $0.00066628
$75.00 114.21K AUC -
6374
sETH
sETH
6374
SETH
$2,379.69 -0.07% 1.12% 3.58%
30d -1.84%
60d 7.86%
90d 81.8%
Open $2,395.13
Low $2,328.99
High $2,395.13
$75.00 0 SETH -
6375
ChikinCoin
ChikinCoin
6375
CKC
$0.000172 0.16% 0.2% 1.38%
30d 0.77%
60d -8.22%
90d 8.24%
Open $0.00017189
Low $0.00016928
High $0.00017189
$75.00 440.09K CKC -
6376
VolatilityX
VolatilityX
6376
VOLTX
$0.000241 -0.18% -4.92% -6.92%
30d -33.61%
60d -71.6%
90d 64.68%
Open $0.00026956
Low $0.00024074
High $0.00026956
$75.00 313.01K VOLTX -
6377
LocaGo
LocaGo
6377
LCG
$0.000250 0.01% 2.06% -24.48%
30d -39.49%
60d -38.25%
90d -34.79%
Open $0.00024492
Low $0.00024492
High $0.000298
$74.00 298.66K LCG -
6378
AIDOGE Stellar
AIDOGE Stellar
6378
AIDOGEXLM
$0.00000323 0.01% -2.28% -1.48%
30d -26.64%
60d -31.13%
90d -17.24%
Open $0.00000311
Low $0.00000311
High $0.000003302
$74.00 23.10M AIDOGEXLM -
6379
uShark
uShark
6379
USHARK
$0.000037 -0.03% 6.21% 11.83%
30d -28.07%
60d -23.53%
90d -12.55%
Open $0.00003456
Low $0.00003455
High $0.00003671
$74.00 2.03M USHARK -
6380
Mineable
Mineable
6380
MNB
$0.000039 -0.03% 69.55% -0.02%
30d -22.04%
60d -52.99%
90d -56.14%
Open $0.000023
Low $0.00002299
High $0.00003901
$74.00 1.90M MNB -
6381 $0.071404 3.95% 0.56% -0.3%
30d 5.4%
60d -13.57%
90d 46.71%
Open $0.072028
Low $0.06869
High $0.072028
$74.00 1.04K PARADOX -
6382
LONG
LONG
6382
LONG
$42.42 0.27% 1.04% -2.77%
30d 8.88%
60d 9.4%
90d 17.84%
Open $41.98
Low $41.98
High $42.42
$73.00 1.00 LONG -
6383
Polynetica
Polynetica
6383
POLLY
$0.00000329 0.58% 0.14% 0.11%
30d -18.06%
60d -57.47%
90d -10.16%
Open $0.000003258
Low $0.000003224
High $0.000003293
$72.00 21.90M POLLY -
6384
CRODEX
CRODEX
6384
CRX
$0.442207 1.51% 10.54% 11.17%
30d -9.74%
60d -26.12%
90d 150317.22%
Open $0.400042
Low $0.398287
High $0.442206
$70.00 160.00 CRX -
6385
Tomb Shares
Tomb Shares
6385
TSHARE
$9.98 1.42% -0.53% 0.91%
30d -8.7%
60d -56.2%
90d -45.63%
Open $10.03
Low $9.837
High $10.03
$68.00 6.00 TSHARE -
6386
ZINC
ZINC
6386
ZINC
$0.003494 -0.06% -0.16% 0.01%
30d 9.61%
60d -5.2%
90d 46.48%
Open $0.00349349
Low $0.00348126
High $0.00350852
$68.00 19.64K ZINC -
6387 $0.000057 1.09% 0.69% 4.22%
30d 1.75%
60d -23.16%
90d 0.97%
Open $0.000057
Low $0.00005516
High $0.0000574
$67.00 1.18M BOP -
6388 $0.9918 - 0.06% -0.27%
30d -0.33%
60d -0.91%
90d -0.85%
Open $0.9912
Low $0.9908
High $0.9925
$67.00 68.00 USDA -
6389 $0.042183 -0.23% -5.31% -20.55%
30d -36.83%
60d -38.45%
90d -51.82%
Open $0.04488
Low $0.042183
High $0.045603
$66.00 1.59K STKXPRT -
6390 $0.000950 0.11% -2.18% 9.13%
30d -3.8%
60d -38.59%
90d 52.3%
Open $0.00097131
Low $0.00094723
High $0.00097171
$66.00 70.16K RAIN -
6391
DORK LORD
DORK LORD
6391
DORKL
$0.000104 -0.02% -21.86% -14.63%
30d -29.51%
60d -16.82%
90d 41.04%
Open $0.00013206
Low $0.00010362
High $0.00014098
$66.00 639.28K DORKL -
6392
DojoSwap
DojoSwap
6392
DOJO
$0.001046 0.63% -5.16% 198.32%
30d -35.26%
60d -56.09%
90d -52.34%
Open $0.00110527
Low $0.0010255
High $0.00110527
$66.00 63.63K DOJO -
6393
Merge Pals
Merge Pals
6393
MERGE
$0.000051 0.45% -2.59% -13.71%
30d -51.48%
60d -56.3%
90d -81.73%
Open $0.0000522
Low $0.00005062
High $0.0000522
$66.00 1.30M MERGE -
6394
UCROWDME
UCROWDME
6394
UCM
$0.000037 -0.03% - -27.46%
30d -58.36%
60d -56.43%
90d -91.49%
Open $0.000037
Low $0.00003699
High $0.00003701
$64.00 1.75M UCM -
6395 $0.149010 -0.03% 5.76% 6.1%
30d 4.87%
60d 0.68%
90d -4.91%
Open $0.140898
Low $0.140869
High $0.149057
$64.00 433.00 ACM -
6396 $0.001156 3.55% 1.02% 12.22%
30d 15.3%
60d -27.84%
90d 26.24%
Open $0.00114408
Low $0.00111612
High $0.00115585
$63.00 54.60K MOO -
6397
Based USA
Based USA
6397
USA
$0.000127 0.82% 0.34% -0.75%
30d -50.04%
60d -41.18%
90d 5.91%
Open $0.00012716
Low $0.00012479
High $0.00012716
$62.00 495.38K USA -
6398
TokoQrt
TokoQrt
6398
TQRT
$0.568948 -0.03% - -0.02%
30d -0.05%
60d -5.07%
90d -71.44%
Open $0.56891
Low $0.568851
High $0.569157
$62.00 108.00 TQRT -
6399
MyBit
MyBit
6399
MYB
$0.000129 -0.03% -0.11% -26.9%
30d -4.74%
60d -41.86%
90d -27.24%
Open $0.00012865
Low $0.00012854
High $0.00012901
$61.00 481.09K MYB -
6400
WigoSwap
WigoSwap
6400
WIGO
$0.000320 -0.06% -1.23% -22.87%
30d 4.41%
60d -52.11%
90d -48.13%
Open $0.00032714
Low $0.0003168
High $0.00032714
$60.00 189.88K WIGO -
32.355 Coins Monitored - Page 128 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.