Market Cap $3.57T
0.26%
Volume 24h $206.63B
10.8%
BTC % 60.74%
0.08%
ETH % 8.75%
0.91%
Coins
32.355
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
The Standard Protocol
6351
TST
|
$0.003407 | -0.03% | -0.23% | 27.39% |
30d
-25.52%
60d
-27.93%
90d
-27.83%
|
Open $0.00341527
Low $0.00340742
High $0.00341527
|
$97.00 28.71K TST | - |
|
||
| 6352 |
BOUNTYKINDS
6352
YU
|
$0.446280 | -0.01% | -0.21% | -0.12% |
30d
-0.87%
60d
0.42%
90d
13.6%
|
Open $0.447743
Low $0.444976
High $0.447743
|
$96.00 215.00 YU | - |
|
||
| 6353 |
Baby Solana
6353
BABYSOL
|
$0.000933 | 0.84% | -0.02% | 0.16% |
30d
12.95%
60d
-20.5%
90d
21.82%
|
Open $0.0009278
Low $0.00090496
High $0.00093351
|
$95.00 101.88K BABYSOL | - |
|
||
| 6354 |
Ozone metaverse
6354
OZONE
|
$0.000228 | 0.01% | 3.19% | 0.29% |
30d
14.68%
60d
-35.79%
90d
-44.47%
|
Open $0.00021431
Low $0.00021431
High $0.000232
|
$94.00 415.37K OZONE | - |
|
||
| 6355 |
CryptoBharatCoin
6355
CBC
|
$0.070506 | -0.03% | - | -20.98% |
30d
-22.05%
60d
41.32%
90d
45.16%
|
Open $0.070501
Low $0.070494
High $0.070531
|
$93.00 1.33K CBC | - |
|
||
| 6356 |
Hex Orange Address
6356
HOA
|
$0.005076 | -3.15% | 0.34% | 4.6% |
30d
-17.67%
60d
-57.59%
90d
3.99%
|
Open $0.00504051
Low $0.00491029
High $0.00524113
|
$92.00 18.15K HOA | - |
|
||
| 6357 |
Titan Token
6357
TNT
|
$0.002065 | 0.01% | -0.44% | 0.83% |
30d
-31.43%
60d
150.07%
90d
174.01%
|
Open $0.00207413
Low $0.00206458
High $0.00207413
|
$89.00 43.23K TNT | - |
|
||
| 6358 |
Immigration Customs Enforcement
6358
ICE
|
$0.000017 | 0.07% | 1.29% | 3.59% |
30d
-25.67%
60d
12.6%
90d
49.98%
|
Open $0.00001658
Low $0.00001652
High $0.00001707
|
$89.00 5.29M ICE | - |
|
||
| 6359 |
CrogeCoin
6359
CROGE
|
$0.000208 | 4.21% | 13.59% | 15.17% |
30d
-21.89%
60d
-33.18%
90d
-28.57%
|
Open $0.00018307
Low $0.0001804
High $0.00020796
|
$88.00 426.00K CROGE | - |
|
||
| 6360 |
PELFORT
6360
$PELF
|
$0.000022 | 2.43% | -0.21% | -2.42% |
30d
-14.28%
60d
-47.28%
90d
-16.9%
|
Open $0.00002224
Low $0.00002165
High $0.00002224
|
$88.00 3.99M $PELF | - |
|
||
| 6361 |
ScapesMania
6361
MANIA
|
$0.000466 | -0.04% | -0.39% | 2.71% |
30d
-5.88%
60d
15.25%
90d
-3.55%
|
Open $0.00046741
Low $0.00046506
High $0.00046755
|
$87.00 188.65K MANIA | - |
|
||
| 6362 |
KnightSwap
6362
KNIGHT
|
$0.000454 | -0.06% | -0.21% | -0.01% |
30d
284.21%
60d
-2.61%
90d
44.63%
|
Open $0.00045538
Low $0.00045293
High $0.00045538
|
$87.00 193.03K KNIGHT | - |
|
||
| 6363 |
BH Network
6363
BHAT
|
$0.001049 | 0.41% | 0.5% | -3.34% |
30d
-23.68%
60d
-49.34%
90d
-9.28%
|
Open $0.00104378
Low $0.0010228
High $0.00104872
|
$86.00 82.32K BHAT | - |
|
||
| 6364 |
Bombcrypto Coin
6364
BOMB
|
$0.003695 | 0.01% | 0.09% | 8.65% |
30d
2.64%
60d
10.99%
90d
1.77%
|
Open $0.00369157
Low $0.00368353
High $0.00369896
|
$85.00 23.24K BOMB | - |
|
||
| 6365 |
Sheesha Finance (ERC20)
6365
SHEESHA
|
$2.04 | -0.06% | -0.16% | 0.11% |
30d
9.66%
60d
-5.13%
90d
25.35%
|
Open $2.0408
Low $2.0337
High $2.0496
|
$82.00 40.00 SHEESHA | - |
|
||
| 6366 |
BigFoot Town
6366
BIGFOOT
|
$0.000175 | 0.67% | 0.18% | 49.91% |
30d
0.61%
60d
16.52%
90d
158.56%
|
Open $0.00017597
Low $0.00017059
High $0.00017597
|
$81.00 464.22K BIGFOOT | - |
|
||
| 6367 |
Sagittarius
6367
SAGIT
|
$0.000586 | 1.57% | 0.1% | 11.14% |
30d
24.13%
60d
42.24%
90d
115.92%
|
Open $0.00058532
Low $0.00057665
High $0.00058593
|
$79.00 136.48K SAGIT | - |
|
||
| 6368 |
Monkeys
6368
MONKEYS
|
$0.00000023 | 1.8% | -0.65% | -10.24% |
30d
-18.97%
60d
-20.94%
90d
25.67%
|
Open $0.00000023
Low $0.000000225
High $0.00000023
|
$79.00 346.03M MONKEYS | - |
|
||
| 6369 |
BlastUP
6369
BLASTUP
|
$0.000525 | - | -8.08% | 12.17% |
30d
-2.11%
60d
5.14%
90d
-64.41%
|
Open $0.00057081
Low $0.00052463
High $0.00057082
|
$78.00 149.71K BLASTUP | - |
|
||
| 6370 |
Stader sFTMX
6370
SFTMX
|
$0.350947 | 0.46% | -1.33% | 0.62% |
30d
-18.57%
60d
-48.58%
90d
-23.54%
|
Open $0.356586
Low $0.349321
High $0.356586
|
$78.00 222.00 SFTMX | - |
|
||
| 6371 |
Chumbi Valley
6371
CHMB
|
$0.00000086 | 0.02% | 91.34% | 56.39% |
30d
-94.79%
60d
-94.84%
90d
-93.75%
|
Open $0.000000668
Low $0.000000447
High $0.000001054
|
$77.00 90.56M CHMB | - |
|
||
| 6372 |
BeeZee
6372
BZE
|
$0.000960 | -0.55% | -4.65% | 13.97% |
30d
-6.56%
60d
-10.77%
90d
-9.96%
|
Open $0.00096442
Low $0.0009442
High $0.0010065
|
$76.00 79.22K BZE | - |
|
||
| 6373 |
Auctus
6373
AUC
|
$0.000664 | -0.06% | -0.16% | 0.11% |
30d
9.66%
60d
-5.13%
90d
49.46%
|
Open $0.00066342
Low $0.0006611
High $0.00066628
|
$75.00 114.21K AUC | - |
|
||
| 6374 |
sETH
6374
SETH
|
$2,379.69 | -0.07% | 1.12% | 3.58% |
30d
-1.84%
60d
7.86%
90d
81.8%
|
Open $2,395.13
Low $2,328.99
High $2,395.13
|
$75.00 0 SETH | - |
|
||
| 6375 |
ChikinCoin
6375
CKC
|
$0.000172 | 0.16% | 0.2% | 1.38% |
30d
0.77%
60d
-8.22%
90d
8.24%
|
Open $0.00017189
Low $0.00016928
High $0.00017189
|
$75.00 440.09K CKC | - |
|
||
| 6376 |
VolatilityX
6376
VOLTX
|
$0.000241 | -0.18% | -4.92% | -6.92% |
30d
-33.61%
60d
-71.6%
90d
64.68%
|
Open $0.00026956
Low $0.00024074
High $0.00026956
|
$75.00 313.01K VOLTX | - |
|
||
| 6377 |
LocaGo
6377
LCG
|
$0.000250 | 0.01% | 2.06% | -24.48% |
30d
-39.49%
60d
-38.25%
90d
-34.79%
|
Open $0.00024492
Low $0.00024492
High $0.000298
|
$74.00 298.66K LCG | - |
|
||
| 6378 |
AIDOGE Stellar
6378
AIDOGEXLM
|
$0.00000323 | 0.01% | -2.28% | -1.48% |
30d
-26.64%
60d
-31.13%
90d
-17.24%
|
Open $0.00000311
Low $0.00000311
High $0.000003302
|
$74.00 23.10M AIDOGEXLM | - |
|
||
| 6379 |
uShark
6379
USHARK
|
$0.000037 | -0.03% | 6.21% | 11.83% |
30d
-28.07%
60d
-23.53%
90d
-12.55%
|
Open $0.00003456
Low $0.00003455
High $0.00003671
|
$74.00 2.03M USHARK | - |
|
||
| 6380 |
Mineable
6380
MNB
|
$0.000039 | -0.03% | 69.55% | -0.02% |
30d
-22.04%
60d
-52.99%
90d
-56.14%
|
Open $0.000023
Low $0.00002299
High $0.00003901
|
$74.00 1.90M MNB | - |
|
||
| 6381 |
Paradox (the-base-paradox.com)
6381
PARADOX
|
$0.071404 | 3.95% | 0.56% | -0.3% |
30d
5.4%
60d
-13.57%
90d
46.71%
|
Open $0.072028
Low $0.06869
High $0.072028
|
$74.00 1.04K PARADOX | - |
|
||
| 6382 |
LONG
6382
LONG
|
$42.42 | 0.27% | 1.04% | -2.77% |
30d
8.88%
60d
9.4%
90d
17.84%
|
Open $41.98
Low $41.98
High $42.42
|
$73.00 1.00 LONG | - |
|
||
| 6383 |
Polynetica
6383
POLLY
|
$0.00000329 | 0.58% | 0.14% | 0.11% |
30d
-18.06%
60d
-57.47%
90d
-10.16%
|
Open $0.000003258
Low $0.000003224
High $0.000003293
|
$72.00 21.90M POLLY | - |
|
||
| 6384 |
CRODEX
6384
CRX
|
$0.442207 | 1.51% | 10.54% | 11.17% |
30d
-9.74%
60d
-26.12%
90d
150317.22%
|
Open $0.400042
Low $0.398287
High $0.442206
|
$70.00 160.00 CRX | - |
|
||
| 6385 |
Tomb Shares
6385
TSHARE
|
$9.98 | 1.42% | -0.53% | 0.91% |
30d
-8.7%
60d
-56.2%
90d
-45.63%
|
Open $10.03
Low $9.837
High $10.03
|
$68.00 6.00 TSHARE | - |
|
||
| 6386 |
ZINC
6386
ZINC
|
$0.003494 | -0.06% | -0.16% | 0.01% |
30d
9.61%
60d
-5.2%
90d
46.48%
|
Open $0.00349349
Low $0.00348126
High $0.00350852
|
$68.00 19.64K ZINC | - |
|
||
| 6387 |
Boring Protocol
6387
BOP
|
$0.000057 | 1.09% | 0.69% | 4.22% |
30d
1.75%
60d
-23.16%
90d
0.97%
|
Open $0.000057
Low $0.00005516
High $0.0000574
|
$67.00 1.18M BOP | - |
|
||
| 6388 |
USDa (Avalon Labs)
6388
USDA
|
$0.9918 | - | 0.06% | -0.27% |
30d
-0.33%
60d
-0.91%
90d
-0.85%
|
Open $0.9912
Low $0.9908
High $0.9925
|
$67.00 68.00 USDA | - |
|
||
| 6389 |
pSTAKE Staked XPRT
6389
STKXPRT
|
$0.042183 | -0.23% | -5.31% | -20.55% |
30d
-36.83%
60d
-38.45%
90d
-51.82%
|
Open $0.04488
Low $0.042183
High $0.045603
|
$66.00 1.59K STKXPRT | - |
|
||
| 6390 |
Precipitate.AI
6390
RAIN
|
$0.000950 | 0.11% | -2.18% | 9.13% |
30d
-3.8%
60d
-38.59%
90d
52.3%
|
Open $0.00097131
Low $0.00094723
High $0.00097171
|
$66.00 70.16K RAIN | - |
|
||
| 6391 |
DORK LORD
6391
DORKL
|
$0.000104 | -0.02% | -21.86% | -14.63% |
30d
-29.51%
60d
-16.82%
90d
41.04%
|
Open $0.00013206
Low $0.00010362
High $0.00014098
|
$66.00 639.28K DORKL | - |
|
||
| 6392 |
DojoSwap
6392
DOJO
|
$0.001046 | 0.63% | -5.16% | 198.32% |
30d
-35.26%
60d
-56.09%
90d
-52.34%
|
Open $0.00110527
Low $0.0010255
High $0.00110527
|
$66.00 63.63K DOJO | - |
|
||
| 6393 |
Merge Pals
6393
MERGE
|
$0.000051 | 0.45% | -2.59% | -13.71% |
30d
-51.48%
60d
-56.3%
90d
-81.73%
|
Open $0.0000522
Low $0.00005062
High $0.0000522
|
$66.00 1.30M MERGE | - |
|
||
| 6394 |
UCROWDME
6394
UCM
|
$0.000037 | -0.03% | - | -27.46% |
30d
-58.36%
60d
-56.43%
90d
-91.49%
|
Open $0.000037
Low $0.00003699
High $0.00003701
|
$64.00 1.75M UCM | - |
|
||
| 6395 |
All Crypto Mechanics
6395
ACM
|
$0.149010 | -0.03% | 5.76% | 6.1% |
30d
4.87%
60d
0.68%
90d
-4.91%
|
Open $0.140898
Low $0.140869
High $0.149057
|
$64.00 433.00 ACM | - |
|
||
| 6396 |
MooMoo Token
6396
MOO
|
$0.001156 | 3.55% | 1.02% | 12.22% |
30d
15.3%
60d
-27.84%
90d
26.24%
|
Open $0.00114408
Low $0.00111612
High $0.00115585
|
$63.00 54.60K MOO | - |
|
||
| 6397 |
Based USA
6397
USA
|
$0.000127 | 0.82% | 0.34% | -0.75% |
30d
-50.04%
60d
-41.18%
90d
5.91%
|
Open $0.00012716
Low $0.00012479
High $0.00012716
|
$62.00 495.38K USA | - |
|
||
| 6398 |
TokoQrt
6398
TQRT
|
$0.568948 | -0.03% | - | -0.02% |
30d
-0.05%
60d
-5.07%
90d
-71.44%
|
Open $0.56891
Low $0.568851
High $0.569157
|
$62.00 108.00 TQRT | - |
|
||
| 6399 |
MyBit
6399
MYB
|
$0.000129 | -0.03% | -0.11% | -26.9% |
30d
-4.74%
60d
-41.86%
90d
-27.24%
|
Open $0.00012865
Low $0.00012854
High $0.00012901
|
$61.00 481.09K MYB | - |
|
||
| 6400 |
WigoSwap
6400
WIGO
|
$0.000320 | -0.06% | -1.23% | -22.87% |
30d
4.41%
60d
-52.11%
90d
-48.13%
|
Open $0.00032714
Low $0.0003168
High $0.00032714
|
$60.00 189.88K WIGO | - |
|
32.355 Coins Monitored - Page
128 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.