Market Cap $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
QI Blockchain
6351
QIE
|
$0.038198 | 0.01% | 0.25% | 15.82% |
30d
301.94%
60d
347.19%
90d
373.91%
|
Open $0.037869
Low $0.037856
High $0.03823
|
$165.00 4.32K QIE | - |
|
||
| 6352 |
QoWatt
6352
QWT
|
$0.000278 | 0.56% | -2.43% | -12.39% |
30d
-13.18%
60d
-29.15%
90d
-27.68%
|
Open $0.00028819
Low $0.00027601
High $0.00029214
|
$163.00 589.53K QWT | - |
|
||
| 6353 |
Planq
6353
PLQ
|
$0.000639 | -13.7% | -16.21% | -34.51% |
30d
-56.26%
60d
-65.74%
90d
-75.05%
|
Open $0.00076437
Low $0.00063862
High $0.0007662
|
$163.00 256.10K PLQ | - |
|
||
| 6354 |
SackFurie
6354
SACKS
|
$0.000033 | -3.12% | -4.79% | -15.27% |
30d
-50.63%
60d
-72.41%
90d
-96.34%
|
Open $0.00003379
Low $0.00003251
High $0.0000349
|
$163.00 5.01M SACKS | - |
|
||
| 6355 |
Penguin Finance
6355
PEFI
|
$0.003343 | 0.01% | -2.84% | -19.49% |
30d
-27.51%
60d
-57.75%
90d
-39.27%
|
Open $0.00345531
Low $0.00334263
High $0.0036074
|
$162.00 48.68K PEFI | - |
|
||
| 6356 |
Koi Finance
6356
KOI
|
$0.000722 | -7.24% | -4.98% | -19.02% |
30d
-21.49%
60d
-36.92%
90d
-51.71%
|
Open $0.0007528
Low $0.00072186
High $0.00077823
|
$162.00 224.59K KOI | - |
|
||
| 6357 |
CocktailBar
6357
COC
|
$5.89 | -6.88% | -5.62% | -16.29% |
30d
-29.92%
60d
-52.09%
90d
-49.64%
|
Open $6.241
Low $5.890
High $6.325
|
$161.00 27.00 COC | - |
|
||
| 6358 |
Meta Dollar Coin
6358
MDC
|
$0.315586 | 0.9% | -4.4% | 3.33% |
30d
-52.68%
60d
-32.52%
90d
-32.52%
|
Open $0.330118
Low $0.309798
High $0.330118
|
$159.00 504.00 MDC | - |
|
||
| 6359 |
TROLLGE
6359
TROLLGE
|
$0.00000852 | -4.59% | -9.32% | -29.43% |
30d
-32.29%
60d
-50.72%
90d
-40.55%
|
Open $0.00001005
Low $0.000008517
High $0.00001005
|
$157.00 18.49M TROLLGE | - |
|
||
| 6360 |
AKITA-BSC
6360
AKITA
|
$0.000289 | -1.63% | -3.06% | -9.47% |
30d
-21.55%
60d
-24.67%
90d
-22.2%
|
Open $0.00030372
Low $0.00028865
High $0.00030372
|
$155.00 538.59K AKITA | - |
|
||
| 6361 |
Fable Of The Dragon
6361
TYRANT
|
$0.019989 | -6.35% | -6.35% | -16.81% |
30d
-27.21%
60d
-48.84%
90d
-48.95%
|
Open $0.021346
Low $0.019989
High $0.021346
|
$154.00 7.74K TYRANT | - |
|
||
| 6362 |
Qlindo
6362
QLINDO
|
$0.000476 | - | 3.67% | 6.75% |
30d
7.22%
60d
-53.11%
90d
-53.11%
|
Open $0.00044533
Low $0.00044533
High $0.00047617
|
$153.00 322.90K QLINDO | - |
|
||
| 6363 |
Boshi
6363
BOSHI
|
$0.000029 | -7.22% | -5.84% | -18.83% |
30d
-15.77%
60d
-62.08%
90d
-68.86%
|
Open $0.00003045
Low $0.00002882
High $0.00003153
|
$150.00 5.22M BOSHI | - |
|
||
| 6364 |
Dragon Crypto Aurum
6364
DCAU
|
$0.239912 | 0.12% | -3.52% | -8.38% |
30d
-10.55%
60d
-75.31%
90d
-71.77%
|
Open $0.249169
Low $0.239612
High $0.249169
|
$147.00 613.00 DCAU | - |
|
||
| 6365 |
GogolCoin
6365
GOL
|
$0.000869 | -0.01% | -0.07% | -0.09% |
30d
0.99%
60d
-35.55%
90d
52.31%
|
Open $0.00086961
Low $0.00086895
High $0.00086971
|
$146.00 168.98K GOL | - |
|
||
| 6366 |
Bonkey
6366
BONKEY
|
$0.000034 | -6.55% | -6.55% | -3% |
30d
-46.36%
60d
-68.98%
90d
-80.93%
|
Open $0.00003493
Low $0.00003362
High $0.00003598
|
$145.00 4.33M BONKEY | - |
|
||
| 6367 |
PUMP
6367
PUMP
|
$0.000147 | 0.02% | - | 6.81% |
30d
6.16%
60d
0.92%
90d
-2.07%
|
Open $0.00014727
Low $0.00014722
High $0.00014811
|
$144.00 982.24K PUMP | - |
|
||
| 6368 |
Superciety
6368
SUPER
|
$0.004245 | -6.69% | -9.33% | -12.92% |
30d
43.97%
60d
-4.75%
90d
-12.43%
|
Open $0.00474506
Low $0.0042452
High $0.00478948
|
$144.00 33.98K SUPER | - |
|
||
| 6369 |
Original Bitcoin
6369
ORIGINALBITC1
|
$0.000323 | -8.56% | -8.56% | -12.81% |
30d
-26.15%
60d
-37.01%
90d
-50.64%
|
Open $0.00035295
Low $0.00032271
High $0.00035295
|
$139.00 432.58K ORIGINALBITC1 | - |
|
||
| 6370 |
UXD Stablecoin
6370
UXD
|
$1.0670 | 0.07% | -0.11% | 5.93% |
30d
6.17%
60d
5.62%
90d
6.78%
|
Open $1.0707
Low $1.0657
High $1.0724
|
$139.00 130.00 UXD | - |
|
||
| 6371 |
rexwifhat
6371
REXHAT
|
$0.000149 | 1.46% | -2.55% | -17.31% |
30d
-25.42%
60d
-52.12%
90d
-33.98%
|
Open $0.00015264
Low $0.00014661
High $0.00016028
|
$138.00 933.28K REXHAT | - |
|
||
| 6372 |
Bingo
6372
BINGO
|
$0.00000123 | -2.31% | -8.53% | -21% |
30d
-56.48%
60d
-81.89%
90d
-76.25%
|
Open $0.000001342
Low $0.000001228
High $0.000001342
|
$135.00 110.38M BINGO | - |
|
||
| 6373 |
Solberg
6373
SLB
|
$0.008272 | 0.56% | -0.23% | -3.3% |
30d
-5.25%
60d
-9.5%
90d
-4.87%
|
Open $0.00834235
Low $0.00822556
High $0.00838373
|
$134.00 16.32K SLB | - |
|
||
| 6374 |
DuckCoin
6374
DUCK
|
$0.000374 | -5.48% | -3.38% | -38.23% |
30d
-32.58%
60d
-53.32%
90d
-77.95%
|
Open $0.00038698
Low $0.00037403
High $0.00039913
|
$134.00 359.81K DUCK | - |
|
||
| 6375 |
Omni
6375
OMNI
|
$1.3500 | - | 3.05% | 3.05% |
30d
-3.57%
60d
-27.02%
90d
-10.12%
|
Open $1.3100
Low $1.3100
High $1.3500
|
$134.00 99.00 OMNI | - |
|
||
| 6376 |
DogeVerse
6376
DOGEVERSE
|
$0.00000378 | -6.88% | -4.45% | -10.75% |
30d
-21.7%
60d
-37.86%
90d
-31.47%
|
Open $0.000003977
Low $0.000003779
High $0.000004058
|
$133.00 35.37M DOGEVERSE | - |
|
||
| 6377 |
Laïka
6377
LAIKA
|
$0.000034 | -0.46% | -5.77% | -26.83% |
30d
-27.08%
60d
-31.29%
90d
-19.97%
|
Open $0.00003601
Low $0.00003415
High $0.00003734
|
$133.00 3.91M LAIKA | - |
|
||
| 6378 |
Joule
6378
JOULE
|
$0.001239 | - | -2.41% | -6.83% |
30d
-30.56%
60d
-65.75%
90d
-70.23%
|
Open $0.00129963
Low $0.00122903
High $0.00129963
|
$132.00 107.01K JOULE | - |
|
||
| 6379 |
NumberGoUpTech
6379
TECH
|
$0.00000104 | 0.59% | -3.11% | -21.78% |
30d
-43.6%
60d
-67.68%
90d
-60.92%
|
Open $0.000001074
Low $0.000001035
High $0.000001124
|
$131.00 126.60M TECH | - |
|
||
| 6380 |
KeyOfLife Multichain Store Of Value
6380
KOL
|
$0.257795 | -1.71% | -2.33% | -23.63% |
30d
-25.23%
60d
-49.8%
90d
-41.25%
|
Open $0.289447
Low $0.257795
High $0.289447
|
$131.00 509.00 KOL | - |
|
||
| 6381 |
GET RICH QUICK
6381
RICH
|
$0.000039 | -0.22% | 0.74% | -16.22% |
30d
-16.91%
60d
-14.04%
90d
-67.16%
|
Open $0.00003896
Low $0.00003881
High $0.00003944
|
$130.00 3.33M RICH | - |
|
||
| 6382 |
Vasco da Gama Fan Token
6382
VASCO
|
$0.022805 | 1.24% | -1.19% | -12.11% |
30d
-5.27%
60d
-48.56%
90d
-84.61%
|
Open $0.023657
Low $0.017235
High $0.023657
|
$129.00 5.67K VASCO | - |
|
||
| 6383 |
sKLAY
6383
SKLAY
|
$0.114401 | -24.27% | -6.04% | -16.24% |
30d
-15.28%
60d
-48.43%
90d
-42.86%
|
Open $0.121766
Low $0.114401
High $0.151354
|
$128.00 1.12K SKLAY | - |
|
||
| 6384 |
EGG
6384
EGG
|
$0.00000304 | -0.2% | -2.51% | -14.76% |
30d
-27.58%
60d
-59.91%
90d
-53.1%
|
Open $0.000003235
Low $0.000003039
High $0.000003307
|
$128.00 42.19M EGG | - |
|
||
| 6385 |
Wagmi
6385
WAGMI
|
$0.002179 | -0.02% | -2.93% | -16.15% |
30d
32.81%
60d
-44.82%
90d
-54.84%
|
Open $0.00224204
Low $0.00215464
High $0.00226443
|
$127.00 58.59K WAGMI | - |
|
||
| 6386 |
Blocknet
6386
BLOCK
|
$0.024939 | -0.14% | -2.19% | 5.19% |
30d
93.86%
60d
51.71%
90d
39.59%
|
Open $0.025826
Low $0.024938
High $0.026025
|
$127.00 5.09K BLOCK | - |
|
||
| 6387 |
Looping Collective
6387
LOOP
|
$0.006127 | -0.95% | -3.78% | -5.49% |
30d
7.88%
60d
-46.65%
90d
-59.9%
|
Open $0.00636783
Low $0.00612689
High $0.00636783
|
$126.00 20.60K LOOP | - |
|
||
| 6388 |
Patex
6388
PATEX
|
$0.011868 | 0.5% | -5.61% | 6.49% |
30d
77.97%
60d
-35.35%
90d
-54.57%
|
Open $0.012597
Low $0.011798
High $0.04783
|
$125.00 10.57K PATEX | - |
|
||
| 6389 |
Liquidus (new)
6389
LIQ
|
$0.046907 | 0.56% | -2.58% | -12.08% |
30d
-25.9%
60d
-26.87%
90d
-23.55%
|
Open $0.047933
Low $0.046641
High $0.049034
|
$125.00 2.66K LIQ | - |
|
||
| 6390 |
Ethlas
6390
ELS
|
$0.001269 | -0.43% | -1.33% | -17.04% |
30d
-23.86%
60d
-38.47%
90d
-37.55%
|
Open $0.00129197
Low $0.00126912
High $0.00135063
|
$123.00 97.43K ELS | - |
|
||
| 6391 |
iCommunity Labs
6391
ICOM
|
$0.002997 | 0.01% | -0.05% | -3.93% |
30d
-56.58%
60d
-50.81%
90d
-61.08%
|
Open $0.00299815
Low $0.00299643
High $0.00299946
|
$121.00 40.64K ICOM | - |
|
||
| 6392 |
Wasder
6392
WAS
|
$0.000015 | 0.01% | -0.03% | -58.37% |
30d
-63.47%
60d
-68.12%
90d
-61.58%
|
Open $0.00001498
Low $0.00001498
High $0.00001499
|
$121.00 8.09M WAS | - |
|
||
| 6393 |
PropTech
6393
PTEK
|
$0.270311 | - | -6.06% | -40.43% |
30d
-36.93%
60d
-72.97%
90d
-79.27%
|
Open $0.287819
Low $0.265069
High $0.287819
|
$121.00 448.00 PTEK | - |
|
||
| 6394 |
Globiance Exchange Token
6394
GBEX
|
$0.0000000010 | 0.01% | -15.04% | -26.15% |
30d
-33.64%
60d
-52.57%
90d
-50.09%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$120.00 120.75B GBEX | - |
|
||
| 6395 |
Zeek Coin
6395
MEOW
|
$0.00000014 | -0.1% | -20.45% | -35.72% |
30d
-10.5%
60d
-21.47%
90d
-61.43%
|
Open $0.000000188
Low $0.000000142
High $0.000000188
|
$120.00 846.18M MEOW | - |
|
||
| 6396 |
Tether CNHt
6396
CNHt
|
$0.339498 | - | 31.42% | 74.32% |
30d
125.37%
60d
182.31%
90d
184.96%
|
Open $0.258315
Low $0.258304
High $0.339611
|
$118.00 349.00 CNHt | - |
|
||
| 6397 |
Cub Finance
6397
CUBFI
|
$0.001277 | 0.05% | -1.31% | -4.32% |
30d
-8.97%
60d
-5.41%
90d
-1.02%
|
Open $0.00129492
Low $0.00127632
High $0.00130141
|
$118.00 92.50K CUBFI | - |
|
||
| 6398 |
Humanize
6398
$HMT
|
$0.000093 | 0.01% | -0.05% | 4.4% |
30d
-4.26%
60d
-2.23%
90d
-14.77%
|
Open $0.00009297
Low $0.00009288
High $0.00009298
|
$115.00 1.25M $HMT | - |
|
||
| 6399 |
DORK LORD
6399
DORKL
|
$0.000052 | 0.17% | -5.92% | -66.5% |
30d
-44.84%
60d
-77.38%
90d
-57.43%
|
Open $0.00006655
Low $0.00005158
High $0.00006655
|
$115.00 2.23M DORKL | - |
|
||
| 6400 |
CADAI
6400
CADAI
|
$0.006879 | - | -1.19% | -14.64% |
30d
-21.08%
60d
-44.66%
90d
-64.81%
|
Open $0.00710898
Low $0.00687875
High $0.00710898
|
$113.00 16.52K CADAI | - |
|
33.673 Coins Monitored - Page
128 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.