| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
6351
GDEFI
|
$0.460664 | -0.5% | -3.97% | -15.63% |
30d -46.64%
60d -49.75%
90d -44.38%
|
Open $0.479707
Low $0.460664
High $0.481899
|
$2.11K
4.57K GDEFI |
- |
|
|
| 6352 |
6352
DARC
|
$0.007688 | - | 3.72% | 4.12% |
30d -71.3%
60d -77.16%
90d -32.39%
|
Open $0.007412
Low $0.007404
High $0.007688
|
$2.10K
273.46K DARC |
- |
|
|
| 6353 |
6353
IMPX
|
$0.036236 | -0.5% | 7.39% | -3.61% |
30d -61.07%
60d -77.29%
90d -60.7%
|
Open $0.033741
Low $0.033741
High $0.036236
|
$2.10K
57.89K IMPX |
- |
|
|
| 6354 |
6354
RU
|
$0.001748 | 0.11% | 4.89% | 5.54% |
30d -1.06%
60d -47.03%
90d -55.97%
|
Open $0.001666
Low $0.001666
High $0.001748
|
$2.10K
1.20M RU |
- |
|
|
| 6355 |
6355
COUSD
|
$0.415069 | -0.01% | -21.15% | -4.29% |
30d 15.71%
60d -7.93%
90d -48.18%
|
Open $0.526437
Low $0.415069
High $0.526437
|
$2.09K
5.04K COUSD |
- |
|
|
| 6356 |
6356
TPOS
|
$0.006767 | 4.8% | -54.42% | -53.8% |
30d -65.22%
60d -55.17%
90d -66.3%
|
Open $0.014848
Low $0.006767
High $0.014848
|
$2.09K
308.54K TPOS |
- |
|
|
| 6357 |
6357
GAMI
|
$0.182192 | -1.3% | 2.69% | -10.19% |
30d -44.9%
60d -63.45%
90d -64.93%
|
Open $0.177415
Low $0.177415
High $0.182192
|
$2.09K
11.45K GAMI |
- |
|
|
| 6358 |
6358
ACRE
|
$0.024987 | -0.5% | 2.67% | -18.79% |
30d -57.37%
60d -59.2%
90d -94.2%
|
Open $0.024335
Low $0.024335
High $0.024987
|
$2.09K
83.46K ACRE |
- |
|
|
| 6359 |
6359
UNT
|
$0.014961 | -0.5% | -7.78% | -2.08% |
30d -65.64%
60d -67.38%
90d -71.64%
|
Open $0.016224
Low $0.014961
High $0.016298
|
$2.08K
139.31K UNT |
- |
|
|
| 6360 |
6360
HSHARE
|
$0.922998 | -1.31% | 127.83% | 49.21% |
30d -84.24%
60d -98.04%
90d -98.04%
|
Open $0.405109
Low $0.405109
High $0.922998
|
$2.07K
2.24K HSHARE |
- |
|
|
| 6361 |
6361
MNS
|
$0.001503 | -17.04% | 2.77% | -1.25% |
30d -25.81%
60d -28.35%
90d -19.96%
|
Open $0.001463
Low $0.001463
High $0.001503
|
$2.07K
1.37M MNS |
- |
|
|
| 6362 |
6362
RBUNNY
|
$0.001359 | -1.53% | 2.47% | -5.24% |
30d -39.61%
60d -67.92%
90d -68.03%
|
Open $0.001326
Low $0.001326
High $0.001359
|
$2.06K
1.52M RBUNNY |
- |
|
|
| 6363 |
6363
LTY
|
$0.002481 | -0.02% | 0.04% | -11.89% |
30d -20.71%
60d -22.45%
90d -40.81%
|
Open $0.002480
Low $0.002480
High $0.002481
|
$2.06K
- |
- |
|
|
| 6364 |
6364
PARAS
|
$0.085697 | - | 5.09% | -5.81% |
30d -69.51%
60d -61.84%
90d -76.46%
|
Open $0.082057
Low $0.081539
High $0.085697
|
$2.05K
23.92K PARAS |
- |
|
|
| 6365 |
6365
SNK
|
$0.181889 | -0.44% | -0.84% | -2.85% |
30d -14.75%
60d 28.03%
90d -25.08%
|
Open $0.183429
Low $0.181889
High $0.183429
|
$2.04K
11.22K SNK |
- |
|
|
| 6366 |
6366
MYST
|
$0.000120 | -0.94% | 2.11% | 10.08% |
30d -71.42%
60d -85.22%
90d -84.09%
|
Open $0.000118
Low $0.000118
High $0.000120
|
$2.03K
16.90M MYST |
- |
|
|
| 6367 |
6367
PANDA
|
$0.000018 | 4.67% | 18.34% | -10.32% |
30d -49.56%
60d -71.05%
90d -75.82%
|
Open $0.000015
Low $0.000015
High $0.000020
|
$2.03K
113.91M PANDA |
- |
|
|
| 6368 |
6368
KTO
|
$0.0000000030 | -0.5% | 3.37% | -2.25% |
30d -43.26%
60d 8.17%
90d -34.29%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$2.03K
675.24B KTO |
- |
|
|
| 6369 |
6369
GEO$
|
$0.002600 | 0.01% | -4.09% | -23.04% |
30d -41.43%
60d -58.89%
90d -71.17%
|
Open $0.002711
Low $0.00260
High $0.002711
|
$2.02K
778.47K GEO$ |
- |
|
|
| 6370 |
6370
JPEG
|
$0.001303 | -0.62% | -5.73% | -0.2% |
30d -48.61%
60d 41.27%
90d 41.27%
|
Open $0.001383
Low $0.001280
High $0.001383
|
$2.02K
1.55M JPEG |
- |
|
|
| 6371 |
6371
RIM
|
$0.005028 | -0.01% | -2.51% | -9.57% |
30d -59.51%
60d -60.27%
90d -99.3%
|
Open $0.005157
Low $0.005028
High $0.005307
|
$2.02K
401.33K RIM |
- |
|
|
| 6372 |
6372
SOURCE
|
$0.818630 | -1.45% | -1.6% | -0.61% |
30d -13.22%
60d -6.04%
90d -26.11%
|
Open $0.831978
Low $0.818630
High $0.831978
|
$2.02K
2.46K SOURCE |
- |
|
|
| 6373 |
6373
RTGN
|
$0.001392 | -0.5% | 3.18% | -8.97% |
30d -54.47%
60d -69.93%
90d -69.93%
|
Open $0.001349
Low $0.001349
High $0.001392
|
$2.01K
1.44M RTGN |
- |
|
|
| 6374 |
6374
SFEX
|
$0.183206 | -0.94% | 3.07% | -2.82% |
30d -39.69%
60d -62.19%
90d -69.58%
|
Open $0.177742
Low $0.177742
High $0.183206
|
$2.01K
10.97K SFEX |
- |
|
|
| 6375 |
6375
ORNE
|
$0.000122 | -2.41% | 13.6% | -59.37% |
30d -99.68%
60d -99.58%
90d -99.56%
|
Open $0.000107
Low $0.000107
High $0.000210
|
$2.01K
16.49M ORNE |
- |
|
|
| 6376 |
6376
AMF
|
$0.005766 | -0.89% | 2.84% | 4.69% |
30d -18.23%
60d -10.74%
90d 7.49%
|
Open $0.005607
Low $0.005607
High $0.005766
|
$2.01K
348.01K AMF |
- |
|
|
| 6377 |
6377
KNIGHT
|
$0.006914 | -0.5% | 5.19% | 4.45% |
30d -31.89%
60d -28.23%
90d -89.97%
|
Open $0.006572
Low $0.006572
High $0.006914
|
$2.00K
289.05K KNIGHT |
- |
|
|
| 6378 |
6378
ESHK
|
$0.000448 | - | 4.07% | -6.66% |
30d -8.79%
60d -41%
90d -70.7%
|
Open $0.000430
Low $0.000430
High $0.000448
|
$2.00K
4.45M ESHK |
- |
|
|
| 6379 |
6379
BBGC
|
$0.000038 | 1.26% | 4.17% | 4.01% |
30d -66.64%
60d -64.61%
90d -51.82%
|
Open $0.000037
Low $0.000037
High $0.000038
|
$1.98K
- |
- |
|
|
| 6380 |
6380
CRB
|
$0.000234 | - | 725.58% | 776.51% |
30d -9.93%
60d -37.08%
90d -63.25%
|
Open $0.000028
Low $0.000028
High $0.000234
|
$1.98K
8.44M CRB |
- |
|
|
| 6381 |
6381
ROCK
|
$0.001870 | 0.37% | 4.24% | -11.46% |
30d -76.39%
60d -76.55%
90d -76.55%
|
Open $0.001862
Low $0.001862
High $0.001870
|
$1.98K
1.06M ROCK |
- |
|
|
| 6382 |
6382
FIMI
|
$0.023995 | - | -3.4% | 3.62% |
30d -33.65%
60d -51.72%
90d -35.11%
|
Open $0.024841
Low $0.023995
High $0.024842
|
$1.97K
82.22K FIMI |
- |
|
|
| 6383 |
6383
BRIGHT
|
$0.041736 | -0.5% | 15.11% | 10.8% |
30d -29.87%
60d -32.75%
90d -46.29%
|
Open $0.036256
Low $0.036256
High $0.041736
|
$1.97K
47.18K BRIGHT |
- |
|
|
| 6384 |
6384
DGCL
|
$0.001585 | - | 0.12% | -8.27% |
30d -12.45%
60d -81.78%
90d -83.08%
|
Open $0.001583
Low $0.001583
High $0.001641
|
$1.97K
1.24M DGCL |
- |
|
|
| 6385 |
6385
DNFT
|
$0.000013 | -0.94% | 7.74% | 8.9% |
30d -57.74%
60d -70.58%
90d -83.42%
|
Open $0.000012
Low $0.000012
High $0.000013
|
$1.97K
156.17M DNFT |
- |
|
|
| 6386 |
6386
PWG
|
$0.077894 | 0.21% | 0.06% | -1.77% |
30d -25.63%
60d -14.58%
90d -17.99%
|
Open $0.077848
Low $0.077812
High $0.077894
|
$1.97K
25.23K PWG |
- |
|
|
| 6387 |
6387
0XPAD
|
$0.014596 | -1.71% | -1.33% | -2.04% |
30d -13.58%
60d -28.19%
90d -53.37%
|
Open $0.014793
Low $0.014596
High $0.014793
|
$1.96K
134.35K 0XPAD |
- |
|
|
| 6388 |
6388
CHEERS
|
$0.007734 | 2.05% | -8.86% | -14.62% |
30d -64.44%
60d -69.92%
90d -83.54%
|
Open $0.008486
Low $0.007734
High $0.008486
|
$1.96K
253.33K CHEERS |
- |
|
|
| 6389 |
6389
THOREUM
|
$0.330863 | -0.94% | 3.39% | 5.84% |
30d -49.27%
60d -68.09%
90d -71.94%
|
Open $0.320008
Low $0.320008
High $0.330863
|
$1.95K
5.91K THOREUM |
- |
|
|
| 6390 |
6390
AMG
|
$0.625377 | -0.94% | -1.72% | 24.4% |
30d 33.34%
60d -1.75%
90d -1.75%
|
Open $0.636353
Low $0.625377
High $0.666225
|
$1.94K
3.10K AMG |
- |
|
|
| 6391 |
6391
LEAFTY
|
$0.020735 | -0.94% | -0.23% | -3.1% |
30d -68.04%
60d -74.28%
90d -83.77%
|
Open $0.020783
Low $0.020613
High $0.020783
|
$1.94K
93.59K LEAFTY |
- |
|
|
| 6392 |
6392
GRAPE
|
$0.015107 | - | -0.62% | -9.49% |
30d 15.72%
60d -7.73%
90d -43.56%
|
Open $0.015202
Low $0.01510
High $0.015202
|
$1.93K
127.63K GRAPE |
- |
|
|
| 6393 |
6393
DTO
|
$0.019465 | -0.4% | -2.14% | 0.43% |
30d -48.64%
60d -60.11%
90d -69.77%
|
Open $0.019892
Low $0.018663
High $0.019892
|
$1.93K
99.00K DTO |
- |
|
|
| 6394 |
6394
ECT
|
$0.0000000010 | -0.94% | -24.85% | -37.91% |
30d -68.61%
60d -71.73%
90d -72.84%
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
$1.92K
1.92T ECT |
- |
|
|
| 6395 |
6395
MNDCC
|
$0.129844 | - | - | -0.01% |
30d -42.2%
60d -45.04%
90d -67.55%
|
Open $0.129844
Low $0.129844
High $0.129851
|
$1.92K
14.80K MNDCC |
- |
|
|
| 6396 |
6396
RRB
|
$0.879768 | - | - | - |
30d -
60d -
90d -
|
Open $0.880881
Low $0.879473
High $0.886269
|
$1.92K
- |
- |
|
|
| 6397 |
6397
DID
|
$61.29 | 0.01% | 7.87% | 6.53% |
30d -27.11%
60d -32%
90d -62.29%
|
Open $0.000142
Low $0.000139
High $0.000154
|
$1.92K
- |
- |
|
|
| 6398 |
6398
GOM
|
$0.000722 | -0.96% | - | 1.1% |
30d -24.38%
60d -27.54%
90d -29.43%
|
Open $0.000722
Low $0.000722
High $0.000729
|
$1.92K
- |
- |
|
|
| 6399 |
6399
EMRALS
|
$0.010388 | -0.23% | 0.54% | -4.02% |
30d -14.84%
60d -31.5%
90d -52.21%
|
Open $0.010332
Low $0.010332
High $0.010388
|
$1.91K
- |
- |
|
|
| 6400 |
6400
BSCX
|
$1.2662 | -0.56% | 1.74% | 2.63% |
30d -24.25%
60d -32.33%
90d -38.24%
|
Open $1.2444
Low $1.2444
High $1.2662
|
$1.91K
1.51K BSCX |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.