Market Cap $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
PELFORT ($PELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001121 | $0.00001067 | $0.00001121 | $0.00001067 | - | - |
| Apr-15 2026 | $0.00001067 | $0.0000103 | $0.00001067 | $0.00001045 | - | - |
| Apr-14 2026 | $0.00001042 | $0.00001042 | $0.00001363 | $0.00001361 | - | - |
| Apr-13 2026 | $0.00001361 | $0.00001327 | $0.00001361 | $0.00001327 | $594 | - |
| Apr-12 2026 | $0.00001335 | $0.00001332 | $0.00001396 | $0.00001396 | - | - |
| Apr-11 2026 | $0.00001396 | $0.00001375 | $0.00001396 | $0.00001389 | - | - |
| Apr-10 2026 | $0.00001389 | $0.00001341 | $0.00001548 | $0.00001548 | - | - |
| Apr-09 2026 | $0.00001558 | $0.00001558 | $0.00001699 | $0.00001624 | $1,961 | - |
| Apr-08 2026 | $0.00001624 | $0.00001624 | $0.00001699 | $0.00001699 | $7 | - |
| Apr-07 2026 | $0.00001677 | $0.00001546 | $0.00001697 | $0.00001697 | $1,729 | - |
| Apr-06 2026 | $0.00001697 | $0.00001697 | $0.00001738 | $0.00001738 | $4 | - |
| Apr-05 2026 | $0.00001726 | $0.00001682 | $0.00001754 | $0.00001738 | $350 | - |
| Apr-04 2026 | $0.00001738 | $0.0000172 | $0.00001738 | $0.00001724 | - | - |
| Apr-03 2026 | $0.00001724 | $0.00001724 | $0.00001808 | $0.0000177 | - | - |
| Apr-02 2026 | $0.0000177 | $0.0000173 | $0.00001813 | $0.00001813 | - | - |