Market Cap $2.03T
-0.06%
Volume 24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
Coins
34.665
Exchanges
204
Live
PELFORT ($PELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of PELFORT ($PELF) in USD Dollar. This table shows 721 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001059 | $0.00001051 | $0.00001059 | $0.00001051 | - | - |
| May-16 2026 | $0.00001051 | $0.00001048 | $0.00001087 | $0.00001087 | - | - |
| May-15 2026 | $0.00001087 | $0.00001086 | $0.0000114 | $0.0000114 | $133 | - |
| May-14 2026 | $0.0000114 | $0.00001104 | $0.0000114 | $0.00001109 | - | - |
| May-13 2026 | $0.00001109 | $0.00001108 | $0.00001156 | $0.00001156 | - | - |
| May-12 2026 | $0.00001156 | $0.00001149 | $0.00001206 | $0.00001206 | - | - |
| May-11 2026 | $0.00001206 | $0.00001181 | $0.00001206 | $0.00001181 | - | - |
| May-10 2026 | $0.00001183 | $0.00001146 | $0.00001183 | $0.00001146 | - | - |
| May-09 2026 | $0.00001137 | $0.00001132 | $0.00001148 | $0.00001132 | - | - |
| May-08 2026 | $0.00001132 | $0.00001073 | $0.00001132 | $0.00001073 | - | - |
| May-07 2026 | $0.00001073 | $0.00001073 | $0.00001099 | $0.00001099 | - | - |
| May-06 2026 | $0.00001099 | $0.00001062 | $0.00001099 | $0.00001062 | - | - |
| May-05 2026 | $0.00001062 | $0.00001026 | $0.00001062 | $0.00001026 | - | - |
| May-04 2026 | $0.00001026 | $0.00001025 | $0.0000105 | $0.0000103 | - | - |
| May-03 2026 | $0.0000103 | $0.0000103 | $0.00001033 | $0.00001033 | - | - |