Cap Mercado $2.73T
0.52%
Volumen 24h $262.65B
-26.43%
BTC % 54.85%
-0.41%
ETH % 10.44%
2.77%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PELFORT ($PELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001042 | $0.00001042 | $0.00001363 | $0.00001361 | - | - |
| Apr-13 2026 | $0.00001361 | $0.00001327 | $0.00001361 | $0.00001327 | $594 | - |
| Apr-12 2026 | $0.00001335 | $0.00001332 | $0.00001396 | $0.00001396 | - | - |
| Apr-11 2026 | $0.00001396 | $0.00001375 | $0.00001396 | $0.00001389 | - | - |
| Apr-10 2026 | $0.00001389 | $0.00001341 | $0.00001548 | $0.00001548 | - | - |
| Apr-09 2026 | $0.00001558 | $0.00001558 | $0.00001699 | $0.00001624 | $1,961 | - |
| Apr-08 2026 | $0.00001624 | $0.00001624 | $0.00001699 | $0.00001699 | $7 | - |
| Apr-07 2026 | $0.00001677 | $0.00001546 | $0.00001697 | $0.00001697 | $1,729 | - |
| Apr-06 2026 | $0.00001697 | $0.00001697 | $0.00001738 | $0.00001738 | $4 | - |
| Apr-05 2026 | $0.00001726 | $0.00001682 | $0.00001754 | $0.00001738 | $350 | - |
| Apr-04 2026 | $0.00001738 | $0.0000172 | $0.00001738 | $0.00001724 | - | - |
| Apr-03 2026 | $0.00001724 | $0.00001724 | $0.00001808 | $0.0000177 | - | - |
| Apr-02 2026 | $0.0000177 | $0.0000173 | $0.00001813 | $0.00001813 | - | - |
| Apr-01 2026 | $0.00001813 | $0.00001813 | $0.00001926 | $0.00001875 | - | - |
| Mar-31 2026 | $0.00001875 | $0.0000182 | $0.00001882 | $0.00001867 | - | - |