Рыночная кепка $2.81T
-1.25%
Объем 24h $514.15B
41.57%
BTC % 56.63%
-0.35%
ETH % 9.76%
-0.71%
Монеты
34.597
+4
Биржи
885
Последнее обновление
3 минут тому назад
PELFORT ($PELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00001073 | $0.00001073 | $0.00001099 | $0.00001099 | - | - |
| May-06 2026 | $0.00001099 | $0.00001062 | $0.00001099 | $0.00001062 | - | - |
| May-05 2026 | $0.00001062 | $0.00001026 | $0.00001062 | $0.00001026 | - | - |
| May-04 2026 | $0.00001026 | $0.00001025 | $0.0000105 | $0.0000103 | - | - |
| May-03 2026 | $0.0000103 | $0.0000103 | $0.00001033 | $0.00001033 | - | - |
| May-02 2026 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | - | - |
| May-01 2026 | $0.00001034 | $0.00001025 | $0.00001046 | $0.00001025 | - | - |
| Apr-30 2026 | $0.00001025 | $0.00001023 | $0.00001025 | $0.00001023 | - | - |
| Apr-29 2026 | $0.00001023 | $0.00001016 | $0.00001054 | $0.00001032 | $2 | - |
| Apr-28 2026 | $0.00001032 | $0.00001032 | $0.00001041 | $0.00001041 | - | - |
| Apr-27 2026 | $0.00001041 | $0.00001041 | $0.00001089 | $0.00001069 | - | - |
| Apr-26 2026 | $0.00001069 | $0.00001068 | $0.0000111 | $0.0000111 | - | - |
| Apr-25 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Apr-24 2026 | $0.0000111 | $0.00001089 | $0.0000111 | $0.00001089 | - | - |
| Apr-23 2026 | $0.00001089 | $0.00001089 | $0.00001114 | $0.00001114 | - | - |