時価総額 $2.74T
1.37%
ボリューム24h $261.56B
-29.32%
BTC % 54.88%
-0.14%
ETH % 10.45%
1.14%
硬貨
34.489
+4
取引所
885
最後の更新
22 秒 前
PELFORT ($PELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001042 | $0.00001042 | $0.00001363 | $0.00001361 | - | - |
| Apr-13 2026 | $0.00001361 | $0.00001327 | $0.00001361 | $0.00001327 | $594 | - |
| Apr-12 2026 | $0.00001335 | $0.00001332 | $0.00001396 | $0.00001396 | - | - |
| Apr-11 2026 | $0.00001396 | $0.00001375 | $0.00001396 | $0.00001389 | - | - |
| Apr-10 2026 | $0.00001389 | $0.00001341 | $0.00001548 | $0.00001548 | - | - |
| Apr-09 2026 | $0.00001558 | $0.00001558 | $0.00001699 | $0.00001624 | $1,961 | - |
| Apr-08 2026 | $0.00001624 | $0.00001624 | $0.00001699 | $0.00001699 | $7 | - |
| Apr-07 2026 | $0.00001677 | $0.00001546 | $0.00001697 | $0.00001697 | $1,729 | - |
| Apr-06 2026 | $0.00001697 | $0.00001697 | $0.00001738 | $0.00001738 | $4 | - |
| Apr-05 2026 | $0.00001726 | $0.00001682 | $0.00001754 | $0.00001738 | $350 | - |
| Apr-04 2026 | $0.00001738 | $0.0000172 | $0.00001738 | $0.00001724 | - | - |
| Apr-03 2026 | $0.00001724 | $0.00001724 | $0.00001808 | $0.0000177 | - | - |
| Apr-02 2026 | $0.0000177 | $0.0000173 | $0.00001813 | $0.00001813 | - | - |
| Apr-01 2026 | $0.00001813 | $0.00001813 | $0.00001926 | $0.00001875 | - | - |
| Mar-31 2026 | $0.00001875 | $0.0000182 | $0.00001882 | $0.00001867 | - | - |