시가총액 $2.81T
-1.25%
볼륨 24시간 $514.15B
41.57%
BTC % 56.63%
-0.35%
ETH % 9.76%
-0.71%
코인
34.597
+4
거래소
885
마지막 업데이트
3 의사록 전에
PELFORT ($PELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00001073 | $0.00001073 | $0.00001099 | $0.00001099 | - | - |
| May-06 2026 | $0.00001099 | $0.00001062 | $0.00001099 | $0.00001062 | - | - |
| May-05 2026 | $0.00001062 | $0.00001026 | $0.00001062 | $0.00001026 | - | - |
| May-04 2026 | $0.00001026 | $0.00001025 | $0.0000105 | $0.0000103 | - | - |
| May-03 2026 | $0.0000103 | $0.0000103 | $0.00001033 | $0.00001033 | - | - |
| May-02 2026 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | - | - |
| May-01 2026 | $0.00001034 | $0.00001025 | $0.00001046 | $0.00001025 | - | - |
| Apr-30 2026 | $0.00001025 | $0.00001023 | $0.00001025 | $0.00001023 | - | - |
| Apr-29 2026 | $0.00001023 | $0.00001016 | $0.00001054 | $0.00001032 | $2 | - |
| Apr-28 2026 | $0.00001032 | $0.00001032 | $0.00001041 | $0.00001041 | - | - |
| Apr-27 2026 | $0.00001041 | $0.00001041 | $0.00001089 | $0.00001069 | - | - |
| Apr-26 2026 | $0.00001069 | $0.00001068 | $0.0000111 | $0.0000111 | - | - |
| Apr-25 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Apr-24 2026 | $0.0000111 | $0.00001089 | $0.0000111 | $0.00001089 | - | - |
| Apr-23 2026 | $0.00001089 | $0.00001089 | $0.00001114 | $0.00001114 | - | - |