Market Cap $2.59T
-2.42%
Volume 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Coins
34.664
+4
Exchanges
875
Last update
37 Seconds ago
Polynetica (POLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000017537 | $0.000001735 | $0.0000017649 | $0.000001735 | $8 | - |
| May-16 2026 | $0.000001735 | $0.000001691 | $0.000001735 | $0.0000017153 | - | - |
| May-15 2026 | $0.0000017153 | $0.0000016949 | $0.0000017982 | $0.0000017982 | - | - |
| May-14 2026 | $0.0000017982 | $0.0000017367 | $0.0000018108 | $0.0000017887 | - | - |
| May-13 2026 | $0.0000017887 | $0.0000017669 | $0.0000018135 | $0.0000017967 | - | - |
| May-12 2026 | $0.0000017967 | $0.0000017671 | $0.0000018083 | $0.0000017984 | - | - |
| May-11 2026 | $0.0000017984 | $0.0000017764 | $0.0000019518 | $0.0000019518 | $113 | - |
| May-10 2026 | $0.0000019518 | $0.0000018657 | $0.0000019518 | $0.0000018725 | - | - |
| May-09 2026 | $0.0000018725 | $0.0000018725 | $0.000001915 | $0.0000018757 | - | - |
| May-08 2026 | $0.0000018757 | $0.0000017961 | $0.0000018764 | $0.0000017961 | - | - |
| May-07 2026 | $0.0000017961 | $0.000001785 | $0.0000018158 | $0.0000017869 | - | - |
| May-06 2026 | $0.0000017869 | $0.0000017615 | $0.0000017959 | $0.000001765 | - | - |
| May-05 2026 | $0.000001765 | $0.0000017402 | $0.0000018265 | $0.0000018131 | - | - |
| May-04 2026 | $0.0000018131 | $0.0000016709 | $0.0000018131 | $0.0000016709 | - | - |
| May-03 2026 | $0.0000017785 | $0.0000017577 | $0.000002453 | $0.000002453 | - | - |