Рыночная кепка $2.82T
-1.61%
Объем 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Монеты
34.595
+4
Биржи
885
Последнее обновление
1 минут тому назад
Polynetica (POLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000017869 | $0.0000017615 | $0.0000017959 | $0.000001765 | - | - |
| May-05 2026 | $0.000001765 | $0.0000017402 | $0.0000018265 | $0.0000018131 | - | - |
| May-04 2026 | $0.0000018131 | $0.0000016709 | $0.0000018131 | $0.0000016709 | - | - |
| May-03 2026 | $0.0000017785 | $0.0000017577 | $0.000002453 | $0.000002453 | - | - |
| May-02 2026 | $0.000002453 | $0.0000017283 | $0.000002453 | $0.0000017283 | $775 | - |
| May-01 2026 | $0.0000017283 | $0.0000017209 | $0.0000017775 | $0.0000017775 | - | - |
| Apr-30 2026 | $0.0000017775 | $0.000001736 | $0.0000018062 | $0.000001736 | - | - |
| Apr-29 2026 | $0.000001736 | $0.0000017003 | $0.000001736 | $0.0000017003 | - | - |
| Apr-28 2026 | $0.0000017003 | $0.0000016906 | $0.0000017356 | $0.0000017182 | - | - |
| Apr-27 2026 | $0.0000017182 | $0.000001684 | $0.0000017783 | $0.0000017185 | - | - |
| Apr-26 2026 | $0.0000017185 | $0.0000016943 | $0.0000017233 | $0.0000017233 | - | - |
| Apr-25 2026 | $0.0000017331 | $0.0000016559 | $0.000001739 | $0.0000016986 | - | - |
| Apr-24 2026 | $0.0000016986 | $0.0000016763 | $0.0000017288 | $0.0000017288 | - | - |
| Apr-23 2026 | $0.0000017288 | $0.0000016584 | $0.0000017472 | $0.0000017101 | - | - |
| Apr-22 2026 | $0.0000017101 | $0.0000016897 | $0.0000017153 | $0.0000016975 | - | - |