Cap Mercado $2.75T
0.48%
Volumen 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polynetica (POLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000017003 | $0.0000016906 | $0.0000017356 | $0.0000017182 | - | - |
| Apr-27 2026 | $0.0000017182 | $0.000001684 | $0.0000017783 | $0.0000017185 | - | - |
| Apr-26 2026 | $0.0000017185 | $0.0000016943 | $0.0000017233 | $0.0000017233 | - | - |
| Apr-25 2026 | $0.0000017331 | $0.0000016559 | $0.000001739 | $0.0000016986 | - | - |
| Apr-24 2026 | $0.0000016986 | $0.0000016763 | $0.0000017288 | $0.0000017288 | - | - |
| Apr-23 2026 | $0.0000017288 | $0.0000016584 | $0.0000017472 | $0.0000017101 | - | - |
| Apr-22 2026 | $0.0000017101 | $0.0000016897 | $0.0000017153 | $0.0000016975 | - | - |
| Apr-21 2026 | $0.0000016975 | $0.0000016657 | $0.0000017089 | $0.0000017089 | - | - |
| Apr-20 2026 | $0.0000017089 | $0.0000016418 | $0.0000017285 | $0.0000016418 | - | - |
| Apr-19 2026 | $0.0000016418 | $0.0000016073 | $0.0000016712 | $0.0000016202 | - | - |
| Apr-18 2026 | $0.0000016202 | $0.0000016063 | $0.0000016516 | $0.0000016401 | - | - |
| Apr-17 2026 | $0.0000016447 | $0.0000015961 | $0.0000016447 | $0.0000016209 | - | - |
| Apr-16 2026 | $0.0000016209 | $0.0000015391 | $0.0000016234 | $0.0000015391 | - | - |
| Apr-15 2026 | $0.0000015391 | $0.0000014883 | $0.0000015391 | $0.0000014885 | - | - |
| Apr-14 2026 | $0.0000015128 | $0.0000014975 | $0.0000015392 | $0.0000015392 | - | - |