時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
Polynetica (POLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Polynetica (POLLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 462 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000015722 | $0.0000015722 | $0.0000017038 | $0.0000017038 | $114 | - |
| May-17 2026 | $0.0000017537 | $0.000001735 | $0.0000017649 | $0.000001735 | $8 | - |
| May-16 2026 | $0.000001735 | $0.000001691 | $0.000001735 | $0.0000017153 | - | - |
| May-15 2026 | $0.0000017153 | $0.0000016949 | $0.0000017982 | $0.0000017982 | - | - |
| May-14 2026 | $0.0000017982 | $0.0000017367 | $0.0000018108 | $0.0000017887 | - | - |
| May-13 2026 | $0.0000017887 | $0.0000017669 | $0.0000018135 | $0.0000017967 | - | - |
| May-12 2026 | $0.0000017967 | $0.0000017671 | $0.0000018083 | $0.0000017984 | - | - |
| May-11 2026 | $0.0000017984 | $0.0000017764 | $0.0000019518 | $0.0000019518 | $113 | - |
| May-10 2026 | $0.0000019518 | $0.0000018657 | $0.0000019518 | $0.0000018725 | - | - |
| May-09 2026 | $0.0000018725 | $0.0000018725 | $0.000001915 | $0.0000018757 | - | - |
| May-08 2026 | $0.0000018757 | $0.0000017961 | $0.0000018764 | $0.0000017961 | - | - |
| May-07 2026 | $0.0000017961 | $0.000001785 | $0.0000018158 | $0.0000017869 | - | - |
| May-06 2026 | $0.0000017869 | $0.0000017615 | $0.0000017959 | $0.000001765 | - | - |
| May-05 2026 | $0.000001765 | $0.0000017402 | $0.0000018265 | $0.0000018131 | - | - |
| May-04 2026 | $0.0000018131 | $0.0000016709 | $0.0000018131 | $0.0000016709 | - | - |