Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.1257 | $1.1108 | $1.1511 | $1.1200 | $245,098 | - |
Mar-27 2024 | $1.1300 | $1.1115 | $1.2092 | $1.1889 | $141,067 | - |
Mar-26 2024 | $1.1939 | $1.1858 | $1.2819 | $1.2584 | $199,886 | - |
Mar-25 2024 | $1.2805 | $1.1779 | $1.3572 | $1.1840 | $215,843 | - |
Mar-24 2024 | $1.2040 | $1.1523 | $1.2040 | $1.1613 | $121,014 | - |
Mar-23 2024 | $1.1881 | $1.1881 | $1.2678 | $1.2678 | $153,159 | - |
Mar-22 2024 | $1.2184 | $1.1890 | $1.3406 | $1.2136 | $295,953 | - |
Mar-21 2024 | $1.2307 | $1.1584 | $1.2587 | $1.2426 | $170,154 | - |
Mar-20 2024 | $1.2346 | $1.0211 | $1.2540 | $1.1488 | $238,541 | - |
Mar-19 2024 | $1.0924 | $0.916013 | $1.1740 | $1.0137 | $369,679 | - |
Mar-18 2024 | $1.0315 | $0.909369 | $1.0395 | $0.947172 | $126,775 | - |
Mar-17 2024 | $0.960037 | $0.869272 | $0.9911 | $0.879642 | $72,464 | - |
Mar-16 2024 | $0.895761 | $0.895761 | $1.0878 | $0.970251 | $191,443 | - |
Mar-15 2024 | $0.935224 | $0.842305 | $0.935224 | $0.931922 | $80,992 | - |
Mar-14 2024 | $0.931912 | $0.889407 | $1.0010 | $0.9901 | $64,081 | - |