Cap Mercado $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader sFTMX (SFTMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.780919 | $0.777696 | $0.802333 | $0.792514 | $23,317 | - |
| May-03 2024 | $0.786305 | $0.746674 | $0.786788 | $0.764531 | $47,918 | - |
| May-02 2024 | $0.766501 | $0.743745 | $0.766501 | $0.754916 | $33,713 | - |
| May-01 2024 | $0.747094 | $0.699773 | $0.756519 | $0.72422 | $56,891 | - |
| Apr-30 2024 | $0.723554 | $0.720043 | $0.810851 | $0.80402 | $61,791 | - |
| Apr-29 2024 | $0.802906 | $0.789992 | $0.812579 | $0.800385 | $70,922 | - |
| Apr-28 2024 | $0.794908 | $0.794908 | $0.81844 | $0.80305 | $25,652 | - |
| Apr-27 2024 | $0.805733 | $0.759425 | $0.818564 | $0.810618 | $60,609 | - |
| Apr-26 2024 | $0.809931 | $0.809931 | $0.860007 | $0.849528 | $72,009 | - |
| Apr-25 2024 | $0.849868 | $0.802778 | $0.878319 | $0.815707 | $88,724 | - |
| Apr-24 2024 | $0.80372 | $0.80372 | $0.858913 | $0.816792 | $84,609 | - |
| Apr-23 2024 | $0.814527 | $0.814527 | $0.860882 | $0.848737 | $187,155 | - |
| Apr-22 2024 | $0.858754 | $0.834085 | $0.883238 | $0.840261 | $70,764 | - |
| Apr-21 2024 | $0.838145 | $0.83075 | $0.879833 | $0.848167 | $104,689 | - |
| Apr-20 2024 | $0.843896 | $0.7597 | $0.843896 | $0.777075 | $72,342 | - |